| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | CNY | 58.3 | 60.17 | 58.02 | 59.17 | 59.17 | +0.36 (+0.61%) | 1,088,797 |
| 13 Mar 2014 | CNY | 58.83 | 60 | 58.3 | 58.81 | 58.81 | -0.29 (-0.49%) | 781,755 |
| 12 Mar 2014 | CNY | 61.35 | 61.49 | 56.8 | 59.1 | 59.1 | -2.25 (-3.67%) | 1,544,424 |
| 11 Mar 2014 | CNY | 61.12 | 62.47 | 60.06 | 61.35 | 61.35 | +0.2 (+0.33%) | 957,319 |
| 10 Mar 2014 | CNY | 65 | 65 | 60.07 | 61.15 | 61.15 | -4.75 (-7.21%) | 1,856,570 |
| 7 Mar 2014 | CNY | 68 | 68.51 | 64.89 | 65.9 | 65.9 | -2.52 (-3.68%) | 1,696,990 |
| 6 Mar 2014 | CNY | 66.49 | 69.28 | 64.02 | 68.42 | 68.42 | +1.42 (+2.12%) | 1,881,705 |
| 5 Mar 2014 | CNY | 64.8 | 67.78 | 63.51 | 67 | 67 | +1.52 (+2.32%) | 2,024,469 |
| 4 Mar 2014 | CNY | 64.5 | 66.59 | 61.72 | 65.48 | 65.48 | +0.5 (+0.77%) | 2,104,161 |
| 3 Mar 2014 | CNY | 61.4 | 65.25 | 61 | 64.98 | 64.98 | +4 (+6.56%) | 2,034,261 |
| 28 Feb 2014 | CNY | 58.88 | 61.56 | 57.9 | 60.98 | 60.98 | +1.58 (+2.66%) | 1,800,790 |
| 27 Feb 2014 | CNY | 64 | 65.48 | 58.38 | 59.4 | 59.4 | -5.06 (-7.85%) | 2,426,038 |
| 26 Feb 2014 | CNY | 62.02 | 65.89 | 61.7 | 64.46 | 64.46 | +1.47 (+2.33%) | 1,866,013 |
| 25 Feb 2014 | CNY | 68.69 | 72 | 61.71 | 62.99 | 62.99 | -5.48 (-8.00%) | 3,238,583 |
| 24 Feb 2014 | CNY | 67.6 | 69.22 | 66.89 | 68.47 | 68.47 | +1.5 (+2.24%) | 2,344,465 |
| 21 Feb 2014 | CNY | 66 | 67.88 | 65.21 | 66.97 | 66.97 | -1.28 (-1.88%) | 2,577,474 |
| 20 Feb 2014 | CNY | 62.65 | 68.88 | 62.65 | 68.25 | 68.25 | +5.63 (+8.99%) | 4,778,136 |
| 19 Feb 2014 | CNY | 65 | 66.24 | 61.33 | 62.62 | 62.62 | -2.18 (-3.36%) | 2,321,008 |
| 18 Feb 2014 | CNY | 67.79 | 68.48 | 63.26 | 64.8 | 64.8 | -3.8 (-5.54%) | 4,078,403 |
| 17 Feb 2014 | CNY | 66.67 | 69.99 | 64.75 | 68.6 | 68.6 | +2.63 (+3.99%) | 2,595,972 |
| 14 Feb 2014 | CNY | 62.38 | 66.76 | 61.09 | 65.97 | 65.97 | +2.61 (+4.12%) | 2,743,200 |
| 13 Feb 2014 | CNY | 65.78 | 65.78 | 61.01 | 63.36 | 63.36 | +1.96 (+3.19%) | 3,464,689 |
| 12 Feb 2014 | CNY | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | CNY | 59.3 | 62.29 | 57.55 | 61.4 | 61.4 | +2.11 (+3.56%) | 4,000,798 |
| 10 Feb 2014 | CNY | 53.9 | 59.29 | 53.21 | 59.29 | 59.29 | +5.39 (+10%) | 3,787,461 |
| 7 Feb 2014 | CNY | 48.8 | 53.9 | 48.51 | 53.9 | 53.9 | +4.9 (+10.00%) | 3,921,252 |
| 30 Jan 2014 | CNY | 55.64 | 55.64 | 45.8 | 49 | 49 | -1.62 (-3.20%) | 4,452,147 |
| 29 Jan 2014 | CNY | 42.18 | 50.62 | 42.18 | 50.62 | 50.62 | 0.0 (0.0%) | 347,453 |
