| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | CNY | 5.9424 | 6.0606 | 5.8889 | 5.9404 | 5.9404 | -0.029 (-0.49%) | 7,739,374 |
| 12 Mar 2014 | CNY | 6.197 | 6.2111 | 5.7374 | 5.9697 | 5.9697 | -0.227 (-3.67%) | 15,289,797 |
| 11 Mar 2014 | CNY | 6.1737 | 6.3101 | 6.0667 | 6.197 | 6.197 | +0.02 (+0.33%) | 9,477,458 |
| 10 Mar 2014 | CNY | 6.5657 | 6.5657 | 6.0677 | 6.1768 | 6.1768 | -0.48 (-7.21%) | 18,380,043 |
| 7 Mar 2014 | CNY | 6.8687 | 6.9202 | 6.5545 | 6.6566 | 6.6566 | -0.255 (-3.68%) | 16,800,201 |
| 6 Mar 2014 | CNY | 6.7162 | 6.998 | 6.4667 | 6.9111 | 6.9111 | +0.143 (+2.12%) | 18,628,879 |
| 5 Mar 2014 | CNY | 6.5455 | 6.8465 | 6.4152 | 6.7677 | 6.7677 | +0.154 (+2.32%) | 20,042,243 |
| 4 Mar 2014 | CNY | 6.5152 | 6.7263 | 6.2343 | 6.6141 | 6.6141 | +0.051 (+0.77%) | 20,831,193 |
| 3 Mar 2014 | CNY | 6.202 | 6.5909 | 6.1616 | 6.5636 | 6.5636 | +0.404 (+6.56%) | 20,139,183 |
| 28 Feb 2014 | CNY | 5.9475 | 6.2182 | 5.8485 | 6.1596 | 6.1596 | +0.16 (+2.66%) | 17,827,821 |
| 27 Feb 2014 | CNY | 6.5313 | 6.6141 | 5.897 | 6 | 6 | -0.511 (-7.85%) | 24,017,776 |
| 26 Feb 2014 | CNY | 6.2647 | 6.6556 | 6.2323 | 6.5111 | 6.5111 | +0.148 (+2.33%) | 18,473,528 |
| 25 Feb 2014 | CNY | 6.9384 | 7.2727 | 6.2333 | 6.3626 | 6.3626 | -0.554 (-8.00%) | 32,061,971 |
| 24 Feb 2014 | CNY | 6.8283 | 6.9919 | 6.7566 | 6.9162 | 6.9162 | +0.151 (+2.24%) | 23,210,203 |
| 21 Feb 2014 | CNY | 6.6667 | 6.8566 | 6.5869 | 6.7647 | 6.7647 | -0.129 (-1.87%) | 25,255,632 |
| 20 Feb 2014 | CNY | 6.3283 | 6.9576 | 6.3283 | 6.8939 | 6.8939 | +0.569 (+8.99%) | 47,303,546 |
| 19 Feb 2014 | CNY | 6.5657 | 6.6909 | 6.195 | 6.3253 | 6.3253 | -0.22 (-3.36%) | 22,977,979 |
| 18 Feb 2014 | CNY | 6.8475 | 6.9172 | 6.3899 | 6.5455 | 6.5455 | -0.384 (-5.54%) | 40,376,189 |
| 17 Feb 2014 | CNY | 6.7343 | 7.0697 | 6.5404 | 6.9293 | 6.9293 | +0.266 (+3.99%) | 25,700,122 |
| 14 Feb 2014 | CNY | 6.301 | 6.7434 | 6.1707 | 6.6636 | 6.6636 | +0.264 (+4.12%) | 27,157,680 |
| 13 Feb 2014 | CNY | 6.6444 | 6.6444 | 6.1626 | 6.4 | 6.4 | +0.198 (+3.19%) | 34,300,421 |
| 11 Feb 2014 | CNY | 5.9899 | 6.2919 | 5.8131 | 6.202 | 6.202 | +0.213 (+3.56%) | 39,607,900 |
| 10 Feb 2014 | CNY | 5.4444 | 5.9889 | 5.3748 | 5.9889 | 5.9889 | +0.544 (+10.00%) | 37,495,863 |
| 7 Feb 2014 | CNY | 4.9293 | 5.4444 | 4.9 | 5.4444 | 5.4444 | +0.495 (+10.00%) | 38,820,394 |
| 30 Jan 2014 | CNY | 5.6202 | 5.6202 | 4.6263 | 4.9495 | 4.9495 | -0.164 (-3.20%) | 44,076,255 |
| 29 Jan 2014 | CNY | 4.2606 | 5.1131 | 4.2606 | 5.1131 | 5.1131 | 0.0 (0.0%) | 3,439,784 |
