SHE:300382 - Suzhou SLAC Precision Equipment Co Ltd Suzhou SLAC Precision Equipmen
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2014 CNY 6.7162 6.998 6.4667 6.9111 6.9111 +0.143 (+2.12%) 18,628,879
5 Mar 2014 CNY 6.5455 6.8465 6.4152 6.7677 6.7677 +0.154 (+2.32%) 20,042,243
4 Mar 2014 CNY 6.5152 6.7263 6.2343 6.6141 6.6141 +0.051 (+0.77%) 20,831,193
3 Mar 2014 CNY 6.202 6.5909 6.1616 6.5636 6.5636 +0.404 (+6.56%) 20,139,183
28 Feb 2014 CNY 5.9475 6.2182 5.8485 6.1596 6.1596 +0.16 (+2.66%) 17,827,821
27 Feb 2014 CNY 6.5313 6.6141 5.897 6 6 -0.511 (-7.85%) 24,017,776
26 Feb 2014 CNY 6.2647 6.6556 6.2323 6.5111 6.5111 +0.148 (+2.33%) 18,473,528
25 Feb 2014 CNY 6.9384 7.2727 6.2333 6.3626 6.3626 -0.554 (-8.00%) 32,061,971
24 Feb 2014 CNY 6.8283 6.9919 6.7566 6.9162 6.9162 +0.151 (+2.24%) 23,210,203
21 Feb 2014 CNY 6.6667 6.8566 6.5869 6.7647 6.7647 -0.129 (-1.87%) 25,255,632
20 Feb 2014 CNY 6.3283 6.9576 6.3283 6.8939 6.8939 +0.569 (+8.99%) 47,303,546
19 Feb 2014 CNY 6.5657 6.6909 6.195 6.3253 6.3253 -0.22 (-3.36%) 22,977,979
18 Feb 2014 CNY 6.8475 6.9172 6.3899 6.5455 6.5455 -0.384 (-5.54%) 40,376,189
17 Feb 2014 CNY 6.7343 7.0697 6.5404 6.9293 6.9293 +0.266 (+3.99%) 25,700,122
14 Feb 2014 CNY 6.301 6.7434 6.1707 6.6636 6.6636 +0.264 (+4.12%) 27,157,680
13 Feb 2014 CNY 6.6444 6.6444 6.1626 6.4 6.4 +0.198 (+3.19%) 34,300,421
11 Feb 2014 CNY 5.9899 6.2919 5.8131 6.202 6.202 +0.213 (+3.56%) 39,607,900
10 Feb 2014 CNY 5.4444 5.9889 5.3748 5.9889 5.9889 +0.544 (+10.00%) 37,495,863
7 Feb 2014 CNY 4.9293 5.4444 4.9 5.4444 5.4444 +0.495 (+10.00%) 38,820,394
30 Jan 2014 CNY 5.6202 5.6202 4.6263 4.9495 4.9495 -0.164 (-3.20%) 44,076,255
29 Jan 2014 CNY 4.2606 5.1131 4.2606 5.1131 5.1131 0.0 (0.0%) 3,439,784



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms