Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
8 Dec 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
7 Dec 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
6 Dec 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
5 Dec 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
4 Dec 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
1 Dec 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
30 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
29 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
28 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
27 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
24 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
23 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
22 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
21 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
20 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
17 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
16 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
15 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
14 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
13 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
10 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
9 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
8 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
7 Nov 2017 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
6 Nov 2017 | CNY | 13.1 | 13.39 | 13.1 | 13.19 | 13.19 | +0.16 (+1.23%) | 16,420,946 |
3 Nov 2017 | CNY | 13.32 | 13.48 | 12.9 | 13.03 | 13.03 | -0.33 (-2.47%) | 23,536,886 |
2 Nov 2017 | CNY | 13.7 | 13.71 | 13.19 | 13.36 | 13.36 | -0.39 (-2.84%) | 26,552,204 |
1 Nov 2017 | CNY | 13.65 | 13.88 | 13.59 | 13.75 | 13.75 | +0.05 (+0.36%) | 18,441,645 |
31 Oct 2017 | CNY | 13.56 | 13.78 | 13.48 | 13.7 | 13.7 | +0.14 (+1.03%) | 19,480,796 |