| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | CNY | 12.05 | 12.4 | 11.93 | 12.2 | 12.2 | -0.01 (-0.08%) | 44,361,865 |
| 3 May 2017 | CNY | 11.04 | 12.21 | 11 | 12.21 | 12.21 | +1.11 (+10%) | 62,605,458 |
| 2 May 2017 | CNY | 11.74 | 11.78 | 10.91 | 11.1 | 11.1 | -0.74 (-6.25%) | 24,385,684 |
| 28 Apr 2017 | CNY | 11.98 | 12.16 | 11.74 | 11.84 | 11.84 | +5.81 (+96.35%) | 15,678,726 |
| 28 Apr 2017 |
|
|||||||
| 27 Apr 2017 | CNY | 11.575 | 12.135 | 11.55 | 12.06 | 12.06 | +0.485 (+4.19%) | 25,849,614 |
| 26 Apr 2017 | CNY | 11.59 | 11.695 | 11.48 | 11.575 | 11.575 | -0.125 (-1.07%) | 10,471,302 |
| 25 Apr 2017 | CNY | 11.585 | 11.78 | 11.5 | 11.7 | 11.7 | +0.1 (+0.86%) | 15,343,224 |
| 24 Apr 2017 | CNY | 11.11 | 12.11 | 10.9 | 11.6 | 11.6 | +0.53 (+4.79%) | 27,418,834 |
| 21 Apr 2017 | CNY | 11.3 | 11.315 | 11.04 | 11.07 | 11.07 | -0.145 (-1.29%) | 8,944,630 |
| 20 Apr 2017 | CNY | 11.3 | 11.38 | 11.135 | 11.215 | 11.215 | -0.12 (-1.06%) | 10,075,362 |
| 19 Apr 2017 | CNY | 11.3 | 11.39 | 10.95 | 11.335 | 11.335 | -0.07 (-0.61%) | 15,840,400 |
| 18 Apr 2017 | CNY | 12.1 | 12.16 | 11.25 | 11.405 | 11.405 | -0.615 (-5.12%) | 24,844,026 |
| 17 Apr 2017 | CNY | 11.975 | 12.15 | 11.95 | 12.02 | 12.02 | +0.04 (+0.33%) | 10,981,364 |
| 14 Apr 2017 | CNY | 12.195 | 12.195 | 11.935 | 11.98 | 11.98 | -0.235 (-1.92%) | 10,985,248 |
| 13 Apr 2017 | CNY | 12.145 | 12.355 | 12.125 | 12.215 | 12.215 | +0.07 (+0.58%) | 9,551,298 |
| 12 Apr 2017 | CNY | 12.2 | 12.35 | 12.055 | 12.145 | 12.145 | -0.105 (-0.86%) | 11,550,740 |
| 11 Apr 2017 | CNY | 12.055 | 12.285 | 11.955 | 12.25 | 12.25 | +0.21 (+1.74%) | 14,347,992 |
| 10 Apr 2017 | CNY | 12.41 | 12.44 | 12.015 | 12.04 | 12.04 | -0.44 (-3.53%) | 17,461,990 |
| 7 Apr 2017 | CNY | 12.34 | 12.64 | 12.305 | 12.48 | 12.48 | +0.095 (+0.77%) | 13,989,732 |
| 6 Apr 2017 | CNY | 12.475 | 12.55 | 12.34 | 12.385 | 12.385 | -0.09 (-0.72%) | 12,423,266 |
| 5 Apr 2017 | CNY | 12.05 | 12.545 | 12.05 | 12.475 | 12.475 | +0.45 (+3.74%) | 17,717,008 |
| 31 Mar 2017 | CNY | 11.94 | 12.12 | 11.9 | 12.025 | 12.025 | +0.035 (+0.29%) | 13,974,492 |
| 30 Mar 2017 | CNY | 12.45 | 12.485 | 11.95 | 11.99 | 11.99 | -0.51 (-4.08%) | 24,413,174 |
| 29 Mar 2017 | CNY | 12.72 | 12.745 | 12.44 | 12.5 | 12.5 | -0.15 (-1.19%) | 16,929,076 |
| 28 Mar 2017 | CNY | 12.895 | 12.895 | 12.625 | 12.65 | 12.65 | -0.245 (-1.90%) | 19,239,312 |
| 27 Mar 2017 | CNY | 13.04 | 13.165 | 12.85 | 12.895 | 12.895 | -0.145 (-1.11%) | 21,756,358 |
| 24 Mar 2017 | CNY | 13.185 | 13.19 | 12.955 | 13.04 | 13.04 | -0.1 (-0.76%) | 27,459,398 |
| 23 Mar 2017 | CNY | 12.765 | 13.145 | 12.69 | 13.14 | 13.14 | +0.395 (+3.10%) | 34,767,374 |
| 22 Mar 2017 | CNY | 12.775 | 12.89 | 12.61 | 12.745 | 12.745 | -0.205 (-1.58%) | 21,548,356 |
| 21 Mar 2017 | CNY | 13.155 | 13.375 | 12.905 | 12.95 | 12.95 | +0.185 (+1.45%) | 41,577,018 |
