| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | CNY | 22.025 | 23.4675 | 21.0025 | 21.55 | 21.55 | -1.552 (-6.72%) | 34,191,176 |
| 8 Jun 2015 | CNY | 25.225 | 25.225 | 23.1025 | 23.1025 | 23.1025 | -2.567 (-10.00%) | 40,722,664 |
| 5 Jun 2015 | CNY | 27.275 | 27.87 | 25 | 25.67 | 25.67 | -0.88 (-3.31%) | 33,856,272 |
| 4 Jun 2015 | CNY | 25.99 | 27.47 | 23.5 | 26.55 | 26.55 | +1.065 (+4.18%) | 46,874,524 |
| 3 Jun 2015 | CNY | 24.125 | 25.75 | 24.125 | 25.485 | 25.485 | +0.49 (+1.96%) | 33,908,496 |
| 2 Jun 2015 | CNY | 25.375 | 26.2325 | 24.2 | 24.995 | 24.995 | -0.93 (-3.59%) | 44,181,492 |
| 1 Jun 2015 | CNY | 25.1425 | 26.47 | 25.0025 | 25.925 | 25.925 | +1.863 (+7.74%) | 45,190,560 |
| 29 May 2015 | CNY | 22.075 | 24.0625 | 21.875 | 24.0625 | 24.0625 | +2.188 (+10%) | 59,206,448 |
| 28 May 2015 | CNY | 21.17 | 23.17 | 20.875 | 21.875 | 21.875 | +0.595 (+2.80%) | 67,465,328 |
| 27 May 2015 | CNY | 22.25 | 22.34 | 20.6 | 21.28 | 21.28 | -0.97 (-4.36%) | 49,195,376 |
| 26 May 2015 | CNY | 21.25 | 22.6975 | 21.25 | 22.25 | 22.25 | +0.775 (+3.61%) | 45,542,040 |
| 25 May 2015 | CNY | 21.475 | 22.1625 | 21.475 | 21.475 | 21.475 | -2.385 (-10.00%) | 66,814,016 |
| 22 May 2015 | CNY | 27.375 | 28.12 | 23.86 | 23.86 | 23.86 | -241.55 (-91.01%) | 86,258,248 |
| 22 May 2015 |
|
|||||||
| 21 May 2015 | CNY | 24.988 | 26.541 | 24.4 | 26.541 | 26.541 | +2.413 (+10.00%) | 45,039,390 |
| 20 May 2015 | CNY | 21.7 | 24.131 | 21.509 | 24.128 | 24.128 | +2.191 (+9.99%) | 31,280,610 |
| 19 May 2015 | CNY | 21.5 | 22.877 | 20.911 | 21.937 | 21.937 | +0.012 (+0.05%) | 33,666,350 |
| 18 May 2015 | CNY | 20.25 | 21.929 | 19.36 | 21.925 | 21.925 | +1.99 (+9.98%) | 49,262,130 |
| 15 May 2015 | CNY | 18.258 | 20.461 | 17.033 | 19.935 | 19.935 | +1.334 (+7.17%) | 43,587,770 |
| 14 May 2015 | CNY | 20.6 | 21.222 | 18.4 | 18.601 | 18.601 | -1.419 (-7.09%) | 41,259,420 |
| 13 May 2015 | CNY | 17.6 | 20.02 | 17.6 | 20.02 | 20.02 | +1.82 (+10%) | 52,374,950 |
| 12 May 2015 | CNY | 16.158 | 18.2 | 16.158 | 18.2 | 18.2 | +1.655 (+10.00%) | 26,237,750 |
| 11 May 2015 | CNY | 16.2 | 16.98 | 15.568 | 16.545 | 16.545 | +0.87 (+5.55%) | 35,097,980 |
| 8 May 2015 | CNY | 14.6 | 15.675 | 14.3 | 15.675 | 15.675 | +1.425 (+10%) | 33,457,740 |
| 7 May 2015 | CNY | 14.5 | 15.555 | 14 | 14.25 | 14.25 | -0.727 (-4.85%) | 24,266,860 |
| 6 May 2015 | CNY | 14.31 | 15.7 | 14 | 14.977 | 14.977 | +0.677 (+4.73%) | 31,671,490 |
| 5 May 2015 | CNY | 14.2 | 14.86 | 13.78 | 14.3 | 14.3 | +0.71 (+5.22%) | 26,089,090 |
| 4 May 2015 | CNY | 13.968 | 14.3 | 13 | 13.59 | 13.59 | -0.809 (-5.62%) | 21,499,480 |
| 30 Apr 2015 | CNY | 14.802 | 15.3 | 14.225 | 14.399 | 14.399 | +0.32 (+2.27%) | 35,745,430 |
| 29 Apr 2015 | CNY | 12.9 | 14.079 | 12.801 | 14.079 | 14.079 | +1.28 (+10.00%) | 24,512,890 |
| 28 Apr 2015 | CNY | 12.95 | 13.597 | 12.57 | 12.799 | 12.799 | -0.401 (-3.04%) | 26,793,560 |
