| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | CNY | 5.797 | 6.078 | 5.762 | 6.015 | 6.015 | +0.274 (+4.77%) | 58,783,920 |
| 13 Feb 2015 | CNY | 5.59 | 5.808 | 5.571 | 5.741 | 5.741 | +0.184 (+3.31%) | 44,585,250 |
| 12 Feb 2015 | CNY | 5.609 | 5.696 | 5.53 | 5.557 | 5.557 | +0.012 (+0.22%) | 24,842,090 |
| 11 Feb 2015 | CNY | 5.44 | 5.65 | 5.38 | 5.545 | 5.545 | +0.169 (+3.14%) | 26,006,310 |
| 10 Feb 2015 | CNY | 5.203 | 5.388 | 5.201 | 5.376 | 5.376 | +0.179 (+3.44%) | 17,172,460 |
| 9 Feb 2015 | CNY | 5.22 | 5.344 | 5.163 | 5.197 | 5.197 | -0.036 (-0.69%) | 18,607,270 |
| 6 Feb 2015 | CNY | 5.5 | 5.55 | 5.183 | 5.233 | 5.233 | -0.347 (-6.22%) | 44,421,370 |
| 5 Feb 2015 | CNY | 5.649 | 5.958 | 5.5 | 5.58 | 5.58 | -0.216 (-3.73%) | 61,120,980 |
| 4 Feb 2015 | CNY | 5.85 | 6.149 | 5.788 | 5.796 | 5.796 | +0.206 (+3.69%) | 91,195,030 |
| 3 Feb 2015 | CNY | 5.47 | 5.775 | 5.36 | 5.59 | 5.59 | +0.154 (+2.83%) | 30,514,550 |
| 2 Feb 2015 | CNY | 5.19 | 5.475 | 5.036 | 5.436 | 5.436 | +0.176 (+3.35%) | 21,150,770 |
| 30 Jan 2015 | CNY | 5.42 | 5.48 | 5.25 | 5.26 | 5.26 | -0.195 (-3.57%) | 20,800,450 |
| 29 Jan 2015 | CNY | 5.298 | 5.518 | 5.21 | 5.455 | 5.455 | +0.157 (+2.96%) | 28,650,220 |
| 28 Jan 2015 | CNY | 5.375 | 5.38 | 5.253 | 5.298 | 5.298 | +0.002 (+0.04%) | 17,466,020 |
| 27 Jan 2015 | CNY | 5.1 | 5.389 | 5.06 | 5.296 | 5.296 | +0.196 (+3.84%) | 29,264,200 |
| 26 Jan 2015 | CNY | 4.91 | 5.118 | 4.91 | 5.1 | 5.1 | +0.048 (+0.95%) | 15,025,570 |
| 23 Jan 2015 | CNY | 5.232 | 5.395 | 5.051 | 5.052 | 5.052 | -0.217 (-4.12%) | 20,663,530 |
| 22 Jan 2015 | CNY | 5.218 | 5.389 | 5.187 | 5.269 | 5.269 | -0.031 (-0.58%) | 16,703,640 |
| 21 Jan 2015 | CNY | 5.188 | 5.5 | 5.165 | 5.3 | 5.3 | +0.266 (+5.28%) | 37,892,340 |
| 20 Jan 2015 | CNY | 4.821 | 5.073 | 4.821 | 5.034 | 5.034 | +0.199 (+4.12%) | 21,023,780 |
| 19 Jan 2015 | CNY | 4.704 | 4.98 | 4.62 | 4.835 | 4.835 | +0.065 (+1.36%) | 22,593,820 |
| 16 Jan 2015 | CNY | 4.6 | 4.865 | 4.591 | 4.77 | 4.77 | +0.127 (+2.74%) | 19,781,010 |
| 15 Jan 2015 | CNY | 4.57 | 4.698 | 4.57 | 4.643 | 4.643 | +0.058 (+1.26%) | 10,774,840 |
| 14 Jan 2015 | CNY | 4.591 | 4.666 | 4.518 | 4.585 | 4.585 | -0.045 (-0.97%) | 11,750,520 |
| 13 Jan 2015 | CNY | 4.485 | 4.65 | 4.45 | 4.63 | 4.63 | +0.148 (+3.30%) | 14,280,420 |
| 12 Jan 2015 | CNY | 4.47 | 4.578 | 4.38 | 4.482 | 4.482 | -0.028 (-0.62%) | 11,079,860 |
| 9 Jan 2015 | CNY | 4.4 | 4.626 | 4.393 | 4.51 | 4.51 | +0.056 (+1.26%) | 18,813,000 |
| 8 Jan 2015 | CNY | 4.37 | 4.535 | 4.316 | 4.454 | 4.454 | +0.069 (+1.57%) | 15,269,470 |
| 7 Jan 2015 | CNY | 4.46 | 4.489 | 4.344 | 4.385 | 4.385 | -0.114 (-2.53%) | 12,628,510 |
| 6 Jan 2015 | CNY | 4.19 | 4.525 | 4.158 | 4.499 | 4.499 | +0.286 (+6.79%) | 18,077,740 |
