| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | CNY | 90.8 | 95.44 | 90.77 | 93.88 | 93.4129 | +1.7 (+1.84%) | 2,170,963 |
| 13 Mar 2014 | CNY | 91 | 92.7 | 89.66 | 92.18 | 91.7214 | -0.06 (-0.07%) | 1,885,084 |
| 12 Mar 2014 | CNY | 102.9 | 104.66 | 91.8 | 92.24 | 91.7811 | -9.76 (-9.57%) | 4,048,950 |
| 11 Mar 2014 | CNY | 99.5 | 102.66 | 96.03 | 102 | 101.4925 | +3.95 (+4.03%) | 2,040,968 |
| 10 Mar 2014 | CNY | 95.92 | 103.19 | 95 | 98.05 | 97.5622 | -0.35 (-0.36%) | 1,848,711 |
| 7 Mar 2014 | CNY | 101.95 | 103.4 | 97 | 98.4 | 97.9104 | -6.2 (-5.93%) | 2,395,363 |
| 6 Mar 2014 | CNY | 99.41 | 106.98 | 95.03 | 104.6 | 104.0796 | +4.83 (+4.84%) | 3,374,224 |
| 5 Mar 2014 | CNY | 98.99 | 102.5 | 97.51 | 99.77 | 99.2736 | +0.91 (+0.92%) | 1,936,203 |
| 4 Mar 2014 | CNY | 103.8 | 106.9 | 96.98 | 98.86 | 98.3682 | -6.94 (-6.56%) | 3,466,543 |
| 3 Mar 2014 | CNY | 103 | 107.37 | 100.83 | 105.8 | 105.2736 | +1 (+0.95%) | 3,050,474 |
| 28 Feb 2014 | CNY | 102.75 | 105.5 | 98.86 | 104.8 | 104.2786 | +0.13 (+0.12%) | 3,147,838 |
| 27 Feb 2014 | CNY | 116 | 116 | 104.67 | 104.67 | 104.1493 | -11.63 (-10%) | 3,610,692 |
| 26 Feb 2014 | CNY | 111.1 | 119.69 | 109.9 | 116.3 | 115.7214 | +2.4 (+2.11%) | 3,833,991 |
| 25 Feb 2014 | CNY | 121.7 | 127.94 | 108.11 | 113.9 | 113.3333 | -5.99 (-5.00%) | 5,496,039 |
| 24 Feb 2014 | CNY | 112.9 | 119.89 | 111 | 119.89 | 119.2935 | +10.9 (+10.00%) | 3,231,296 |
| 21 Feb 2014 | CNY | 100.01 | 112.18 | 100.01 | 108.99 | 108.4478 | +6.39 (+6.23%) | 4,472,592 |
| 20 Feb 2014 | CNY | 96.27 | 102.6 | 94.5 | 102.6 | 102.0896 | +9.33 (+10.00%) | 5,750,559 |
| 19 Feb 2014 | CNY | 93.27 | 93.27 | 93.27 | 93.27 | 92.806 | +8.48 (+10.00%) | 1,040,696 |
| 18 Feb 2014 | CNY | 87.5 | 89.2 | 83.88 | 84.79 | 84.3682 | -3.37 (-3.82%) | 3,539,588 |
| 17 Feb 2014 | CNY | 87.02 | 89.97 | 84.93 | 88.16 | 87.7214 | +1.16 (+1.33%) | 3,797,406 |
| 14 Feb 2014 | CNY | 80 | 88.85 | 78.98 | 87 | 86.5672 | +6.23 (+7.71%) | 5,529,751 |
| 13 Feb 2014 | CNY | 80.77 | 80.77 | 79 | 80.77 | 80.3682 | +7.34 (+10.00%) | 5,394,123 |
| 12 Feb 2014 | CNY | 73.43 | 73.43 | 73.43 | 73.43 | 73.0647 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | CNY | 73.43 | 73.43 | 73.43 | 73.43 | 73.0647 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | CNY | 71.5 | 73.43 | 70 | 73.43 | 73.0647 | +6.68 (+10.01%) | 3,605,668 |
| 7 Feb 2014 | CNY | 60.48 | 66.75 | 59.46 | 66.75 | 66.4179 | +6.07 (+10.00%) | 4,437,870 |
| 30 Jan 2014 | CNY | 60.68 | 60.68 | 60.68 | 60.68 | 60.3781 | +5.52 (+10.01%) | 3,358,234 |
| 29 Jan 2014 | CNY | 45.96 | 55.16 | 45.96 | 55.16 | 54.8856 | 0.0 (0.0%) | 498,605 |
