Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | CNY | 4.8135 | 5.13 | 4.725 | 5.13 | 5.13 | +0.467 (+10.00%) | 115,011,180 |
19 Feb 2014 | CNY | 4.6635 | 4.6635 | 4.6635 | 4.6635 | 4.6635 | +0.424 (+10.00%) | 20,813,920 |
18 Feb 2014 | CNY | 4.375 | 4.46 | 4.194 | 4.2395 | 4.2395 | -0.169 (-3.82%) | 70,791,760 |
17 Feb 2014 | CNY | 4.351 | 4.4985 | 4.2465 | 4.408 | 4.408 | +0.058 (+1.33%) | 75,948,120 |
14 Feb 2014 | CNY | 4 | 4.4425 | 3.949 | 4.35 | 4.35 | +0.311 (+7.71%) | 110,595,020 |
13 Feb 2014 | CNY | 4.0385 | 4.0385 | 3.95 | 4.0385 | 4.0385 | +0.367 (+10.00%) | 107,882,460 |
12 Feb 2014 | CNY | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0.0 (0.0%) | 0 |
11 Feb 2014 | CNY | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0.0 (0.0%) | 0 |
10 Feb 2014 | CNY | 3.575 | 3.6715 | 3.5 | 3.6715 | 3.6715 | +0.334 (+10.01%) | 72,113,360 |
7 Feb 2014 | CNY | 3.024 | 3.3375 | 2.973 | 3.3375 | 3.3375 | +0.303 (+10.00%) | 88,757,400 |
30 Jan 2014 | CNY | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | +0.276 (+10.01%) | 67,164,680 |
29 Jan 2014 | CNY | 2.298 | 2.758 | 2.298 | 2.758 | 2.758 | 0.0 (0.0%) | 9,972,100 |