Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 13.49 | 13.58 | 13.1 | 13.11 | 13.11 | +0.01 (+0.08%) | 14,635,757 |
31 Oct 2018 | USD | 12.76 | 13.25 | 12.76 | 13.1 | 13.1 | +0.34 (+2.66%) | 13,229,259 |
30 Oct 2018 | USD | 12.99 | 13.07 | 12.03 | 12.76 | 12.76 | -0.2 (-1.54%) | 16,716,806 |
29 Oct 2018 | USD | 12.86 | 13.31 | 12.64 | 12.96 | 12.96 | +0.17 (+1.33%) | 14,190,194 |
26 Oct 2018 | USD | 13.06 | 13.19 | 12.69 | 12.79 | 12.79 | -0.01 (-0.08%) | 12,424,656 |
25 Oct 2018 | USD | 12.55 | 12.94 | 12.4 | 12.8 | 12.8 | -0.24 (-1.84%) | 16,639,179 |
24 Oct 2018 | USD | 13.09 | 13.35 | 12.92 | 13.04 | 13.04 | -0.05 (-0.38%) | 9,925,418 |
23 Oct 2018 | USD | 13.5 | 13.62 | 13 | 13.09 | 13.09 | -0.38 (-2.82%) | 17,684,467 |
22 Oct 2018 | USD | 12.77 | 13.73 | 12.76 | 13.47 | 13.47 | +0.99 (+7.93%) | 25,845,888 |
19 Oct 2018 | USD | 11.68 | 12.66 | 11.65 | 12.48 | 12.48 | +0.59 (+4.96%) | 28,629,192 |
18 Oct 2018 | USD | 11.78 | 12.41 | 11.5 | 11.89 | 11.89 | -0.06 (-0.50%) | 25,446,030 |
17 Oct 2018 | USD | 11.75 | 12.35 | 11.65 | 11.95 | 11.95 | -0.99 (-7.65%) | 50,344,617 |
16 Oct 2018 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.44 (-10.01%) | 1,354,400 |
15 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 14.43 | 14.49 | 14.08 | 14.38 | 14.38 | +0.01 (+0.07%) | 14,698,213 |