| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 26.72 | 27.15 | 25.01 | 25.16 | 25.16 | -1.74 (-6.47%) | 50,056,170 |
| 23 Jul 2020 | USD | 26.8 | 27.47 | 26.23 | 26.9 | 26.9 | -0.23 (-0.85%) | 44,546,212 |
| 22 Jul 2020 | USD | 27.1 | 27.6 | 26.72 | 27.13 | 27.13 | +0.1 (+0.37%) | 45,950,890 |
| 21 Jul 2020 | USD | 26.85 | 27.25 | 26.51 | 27.03 | 27.03 | +0.23 (+0.86%) | 39,698,783 |
| 20 Jul 2020 | USD | 26.3 | 26.8 | 25.64 | 26.8 | 26.8 | +0.6 (+2.29%) | 49,114,756 |
| 17 Jul 2020 | USD | 27.03 | 27.3 | 25.43 | 26.2 | 26.2 | -0.83 (-3.07%) | 82,968,261 |
| 16 Jul 2020 | USD | 28.39 | 28.59 | 26.71 | 27.03 | 27.03 | -1.13 (-4.01%) | 61,276,069 |
| 15 Jul 2020 | USD | 29.35 | 29.56 | 28 | 28.16 | 28.16 | -1.02 (-3.50%) | 73,462,055 |
| 14 Jul 2020 | USD | 31.2 | 31.2 | 28.68 | 29.18 | 29.18 | -2.3 (-7.31%) | 103,522,725 |
| 13 Jul 2020 | USD | 30.96 | 31.48 | 30.35 | 31.48 | 31.48 | +0.88 (+2.88%) | 57,588,622 |
| 10 Jul 2020 | USD | 29.88 | 31.37 | 29.55 | 30.6 | 30.6 | +0.46 (+1.53%) | 64,132,786 |
| 9 Jul 2020 | USD | 29.71 | 30.6 | 29.2 | 30.14 | 30.14 | +0.88 (+3.01%) | 79,608,069 |
| 8 Jul 2020 | USD | 28.43 | 29.34 | 28.25 | 29.26 | 29.26 | +1.25 (+4.46%) | 72,441,037 |
| 7 Jul 2020 | USD | 28.5 | 29.28 | 28.01 | 28.01 | 28.01 | -0.15 (-0.53%) | 80,331,566 |
| 6 Jul 2020 | USD | 27.37 | 28.49 | 27.32 | 28.16 | 28.16 | +0.89 (+3.26%) | 69,780,666 |
| 3 Jul 2020 | USD | 26.36 | 27.76 | 26.08 | 27.27 | 27.27 | +0.9 (+3.41%) | 70,880,088 |
| 2 Jul 2020 | USD | 26.26 | 26.39 | 25.86 | 26.37 | 26.37 | -0.18 (-0.68%) | 55,337,503 |
| 1 Jul 2020 | USD | 26.1 | 26.8 | 25.77 | 26.55 | 26.55 | +0.48 (+1.84%) | 57,008,074 |
| 30 Jun 2020 | USD | 26.1 | 26.37 | 25.92 | 26.07 | 26.07 | +0.2 (+0.77%) | 40,649,750 |
| 29 Jun 2020 | USD | 26.25 | 26.44 | 25.61 | 25.87 | 25.87 | -0.66 (-2.49%) | 41,132,919 |
| 26 Jun 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 26.89 | 26.9 | 26.38 | 26.53 | 26.53 | -0.36 (-1.34%) | 45,932,155 |
| 23 Jun 2020 | USD | 26.18 | 27.07 | 26.02 | 26.89 | 26.89 | +0.71 (+2.71%) | 68,613,880 |
| 22 Jun 2020 | USD | 25.61 | 26.3 | 25.51 | 26.18 | 26.18 | +0.75 (+2.95%) | 57,597,341 |
| 19 Jun 2020 | USD | 25.56 | 25.62 | 25.06 | 25.43 | 25.43 | -0.09 (-0.35%) | 44,531,969 |
| 18 Jun 2020 | USD | 24.99 | 25.57 | 24.9 | 25.52 | 25.52 | +0.53 (+2.12%) | 39,731,233 |
| 17 Jun 2020 | USD | 25.18 | 25.25 | 24.68 | 24.99 | 24.99 | -0.13 (-0.52%) | 30,988,070 |
| 16 Jun 2020 | USD | 24.51 | 25.12 | 24.51 | 25.12 | 25.12 | +0.9 (+3.72%) | 40,238,158 |
| 15 Jun 2020 | USD | 24.98 | 25.15 | 24.21 | 24.22 | 24.22 | -1.01 (-4.00%) | 53,260,318 |
