| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 12 | 12.8 | 12 | 12.19 | 12.19 | +0.38 (+3.22%) | 39,211,907 |
| 27 Jun 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 11.8 | 12.08 | 11.45 | 11.81 | 11.81 | -0.21 (-1.75%) | 32,213,436 |
| 19 Jun 2018 | USD | 12.97 | 12.98 | 12.02 | 12.02 | 12.02 | -1.33 (-9.96%) | 27,404,184 |
| 18 Jun 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 13.52 | 13.58 | 12.97 | 13.35 | 13.35 | -0.15 (-1.11%) | 24,675,993 |
| 14 Jun 2018 | USD | 13.15 | 13.86 | 13.1 | 13.5 | 13.5 | +0.33 (+2.51%) | 24,808,502 |
| 13 Jun 2018 | USD | 13.48 | 13.59 | 13.15 | 13.17 | 13.17 | -0.38 (-2.80%) | 14,414,500 |
| 12 Jun 2018 | USD | 13.3 | 13.67 | 13.1 | 13.55 | 13.55 | +0.39 (+2.96%) | 21,246,808 |
| 11 Jun 2018 | USD | 13.11 | 13.36 | 12.94 | 13.16 | 13.16 | +0.01 (+0.08%) | 16,903,415 |
| 8 Jun 2018 | USD | 13.24 | 13.46 | 12.98 | 13.15 | 13.15 | -0.09 (-0.68%) | 23,413,003 |
| 7 Jun 2018 | USD | 13.78 | 13.79 | 12.74 | 13.24 | 13.24 | -0.91 (-6.43%) | 49,437,491 |
| 6 Jun 2018 | USD | 14.68 | 14.68 | 14.07 | 14.15 | 14.15 | -0.33 (-2.28%) | 17,762,540 |
| 5 Jun 2018 | USD | 14.2 | 14.51 | 14.11 | 14.48 | 14.48 | +0.09 (+0.63%) | 21,826,469 |
| 4 Jun 2018 | USD | 14.22 | 14.58 | 13.3 | 14.39 | 14.39 | +0.22 (+1.55%) | 31,697,415 |
| 1 Jun 2018 | USD | 14.11 | 14.37 | 13.98 | 14.17 | 14.17 | +0.04 (+0.28%) | 19,043,602 |
| 31 May 2018 | USD | 14.18 | 14.42 | 13.86 | 14.13 | 14.13 | 0.0 (0.0%) | 26,969,156 |
| 30 May 2018 | USD | 15.27 | 15.29 | 14.13 | 14.13 | 14.13 | -1.57 (-10%) | 56,118,528 |
| 29 May 2018 | USD | 15.7 | 16.13 | 15.58 | 15.7 | 15.7 | +0.14 (+0.90%) | 20,324,563 |
| 28 May 2018 | USD | 16.03 | 16.28 | 15.54 | 15.56 | 15.56 | -0.55 (-3.41%) | 19,528,719 |
| 25 May 2018 | USD | 16.11 | 16.43 | 16.03 | 16.11 | 16.11 | -0.13 (-0.80%) | 21,489,778 |
| 24 May 2018 | USD | 16.7 | 16.71 | 16.17 | 16.24 | 16.24 | -0.39 (-2.35%) | 28,376,245 |
| 23 May 2018 | USD | 16.98 | 17.02 | 16.58 | 16.63 | 16.63 | -0.42 (-2.46%) | 24,999,314 |
| 22 May 2018 | USD | 16.81 | 17.2 | 16.66 | 17.05 | 17.05 | +0.17 (+1.01%) | 26,090,454 |
| 21 May 2018 | USD | 17 | 17.48 | 16.78 | 16.88 | 16.88 | +0.4 (+2.43%) | 45,818,601 |
| 18 May 2018 | USD | 16.06 | 16.57 | 15.95 | 16.48 | 16.48 | +0.45 (+2.81%) | 34,886,742 |
