| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 17.81 | 17.9 | 17.22 | 17.5 | 17.5 | -0.31 (-1.74%) | 40,086,831 |
| 3 Apr 2018 | USD | 17.71 | 18.08 | 17.11 | 17.81 | 17.81 | -0.43 (-2.36%) | 67,283,846 |
| 2 Apr 2018 | USD | 18.9 | 19.1 | 18.21 | 18.24 | 18.24 | -0.51 (-2.72%) | 71,386,946 |
| 30 Mar 2018 | USD | 18.3 | 19.17 | 18.08 | 18.75 | 18.75 | +0.54 (+2.97%) | 88,126,964 |
| 29 Mar 2018 | USD | 17.89 | 18.36 | 17.52 | 18.21 | 18.21 | +0.72 (+4.12%) | 81,231,835 |
| 28 Mar 2018 | USD | 18.12 | 19.17 | 17.49 | 17.49 | 17.49 | -0.63 (-3.48%) | 127,342,767 |
| 27 Mar 2018 | USD | 16.7 | 18.12 | 16.58 | 18.12 | 18.12 | +1.65 (+10.02%) | 91,232,889 |
| 26 Mar 2018 | USD | 16.1 | 16.69 | 16 | 16.47 | 16.47 | +0.48 (+3.00%) | 92,138,986 |
| 23 Mar 2018 | USD | 15.86 | 16.77 | 15.35 | 15.99 | 15.99 | -0.67 (-4.02%) | 125,962,991 |
| 22 Mar 2018 | USD | 17.32 | 17.59 | 16.55 | 16.66 | 16.66 | -0.9 (-5.13%) | 135,065,666 |
| 21 Mar 2018 | USD | 17.1 | 17.56 | 16.71 | 17.56 | 17.56 | +1.6 (+10.03%) | 242,753,784 |
| 20 Mar 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +1.45 (+9.99%) | 6,121,194 |
| 19 Mar 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +1.15 (+8.61%) | 2,467,306 |
| 16 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
