Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 13.7 | 13.71 | 13.19 | 13.36 | 13.36 | -0.39 (-2.84%) | 26,552,204 |
1 Nov 2017 | USD | 13.65 | 13.88 | 13.59 | 13.75 | 13.75 | +0.05 (+0.36%) | 18,441,645 |
31 Oct 2017 | USD | 13.56 | 13.78 | 13.48 | 13.7 | 13.7 | +0.14 (+1.03%) | 19,480,796 |
30 Oct 2017 | USD | 14.57 | 14.57 | 13.45 | 13.56 | 13.56 | -1.38 (-9.24%) | 61,782,949 |
27 Oct 2017 | USD | 15.28 | 15.38 | 14.88 | 14.94 | 14.94 | -0.34 (-2.23%) | 19,251,479 |
26 Oct 2017 | USD | 15.38 | 15.66 | 15.23 | 15.28 | 15.28 | -0.11 (-0.71%) | 27,342,774 |
25 Oct 2017 | USD | 14.96 | 15.39 | 14.72 | 15.39 | 15.39 | +0.43 (+2.87%) | 28,907,016 |
24 Oct 2017 | USD | 15.05 | 15.14 | 14.63 | 14.96 | 14.96 | -0.08 (-0.53%) | 20,715,071 |
23 Oct 2017 | USD | 15 | 15.36 | 14.88 | 15.04 | 15.04 | +0.31 (+2.10%) | 22,687,681 |
20 Oct 2017 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |