| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 25.12 | 25.45 | 24.87 | 25.23 | 25.23 | -0.52 (-2.02%) | 57,064,112 |
| 11 Jun 2020 | USD | 25.12 | 26.27 | 24.89 | 25.75 | 25.75 | +0.59 (+2.34%) | 67,080,465 |
| 10 Jun 2020 | USD | 24.98 | 25.32 | 24.83 | 25.16 | 25.16 | +0.22 (+0.88%) | 28,809,863 |
| 9 Jun 2020 | USD | 25.22 | 25.39 | 24.8 | 24.94 | 24.94 | -0.25 (-0.99%) | 28,463,257 |
| 8 Jun 2020 | USD | 25.28 | 25.7 | 25.08 | 25.19 | 25.19 | +0.11 (+0.44%) | 27,257,861 |
| 5 Jun 2020 | USD | 24.84 | 25.28 | 24.66 | 25.08 | 25.08 | +0.28 (+1.13%) | 31,124,247 |
| 4 Jun 2020 | USD | 25.53 | 25.65 | 24.65 | 24.8 | 24.8 | -0.79 (-3.09%) | 47,432,263 |
| 3 Jun 2020 | USD | 26.08 | 26.08 | 25.58 | 25.59 | 25.59 | -0.35 (-1.35%) | 33,015,107 |
| 2 Jun 2020 | USD | 25.89 | 25.96 | 25.5 | 25.94 | 25.94 | +0.13 (+0.50%) | 33,938,670 |
| 1 Jun 2020 | USD | 25.1 | 26.25 | 25.09 | 25.81 | 25.81 | +0.91 (+3.65%) | 57,263,164 |
| 29 May 2020 | USD | 25.01 | 25.28 | 24.65 | 24.9 | 24.9 | -0.29 (-1.15%) | 32,349,252 |
| 28 May 2020 | USD | 25.05 | 25.42 | 24.71 | 25.19 | 25.19 | +0.23 (+0.92%) | 32,352,300 |
| 27 May 2020 | USD | 25.98 | 26.04 | 24.8 | 24.96 | 24.96 | -0.9 (-3.48%) | 43,402,283 |
| 26 May 2020 | USD | 25.77 | 26.05 | 25.51 | 25.86 | 25.86 | +0.3 (+1.17%) | 35,950,270 |
| 25 May 2020 | USD | 25.71 | 25.8 | 25.12 | 25.56 | 25.56 | +0.21 (+0.83%) | 22,510,716 |
| 22 May 2020 | USD | 26.11 | 26.26 | 25.3 | 25.35 | 25.35 | -0.58 (-2.24%) | 34,059,259 |
| 21 May 2020 | USD | 26.59 | 26.75 | 25.78 | 25.93 | 25.93 | -0.41 (-1.56%) | 32,619,913 |
| 20 May 2020 | USD | 27.48 | 27.52 | 26.2 | 26.34 | 26.34 | -1.15 (-4.18%) | 45,988,192 |
| 19 May 2020 | USD | 27.26 | 27.59 | 27 | 27.49 | 27.49 | +0.47 (+1.74%) | 28,925,399 |
| 18 May 2020 | USD | 27.7 | 27.88 | 26.88 | 27.02 | 27.02 | -1.06 (-3.77%) | 47,482,653 |
| 15 May 2020 | USD | 28.18 | 28.83 | 27.67 | 28.08 | 28.08 | +0.15 (+0.54%) | 48,981,671 |
| 14 May 2020 | USD | 27.7 | 28.29 | 27.67 | 27.93 | 27.93 | -0.02 (-0.07%) | 32,872,390 |
| 13 May 2020 | USD | 28.05 | 28.18 | 27.5 | 27.95 | 27.95 | -0.37 (-1.31%) | 41,551,054 |
| 12 May 2020 | USD | 27.77 | 28.38 | 27.55 | 28.32 | 28.32 | +0.42 (+1.51%) | 40,003,161 |
| 11 May 2020 | USD | 28.05 | 28.44 | 27.5 | 27.9 | 27.9 | +0.05 (+0.18%) | 43,176,024 |
| 8 May 2020 | USD | 28.28 | 28.58 | 27.82 | 27.85 | 27.85 | -0.15 (-0.54%) | 44,595,246 |
| 7 May 2020 | USD | 28.74 | 28.83 | 27.9 | 28 | 28 | -0.83 (-2.88%) | 50,111,199 |
| 6 May 2020 | USD | 28.14 | 29.12 | 27.93 | 28.83 | 28.83 | +1.58 (+5.80%) | 78,981,924 |
| 5 May 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
