| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 12.05 | 12.4 | 11.93 | 12.2 | 12.2 | -0.01 (-0.08%) | 44,361,865 |
| 3 May 2017 | USD | 11.04 | 12.21 | 11 | 12.21 | 12.21 | +1.11 (+10%) | 62,605,458 |
| 2 May 2017 | USD | 11.74 | 11.78 | 10.91 | 11.1 | 11.1 | -0.74 (-6.25%) | 24,385,684 |
| 1 May 2017 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 11.98 | 12.16 | 11.74 | 11.84 | 11.84 | -12.28 (-50.91%) | 15,678,726 |
| 27 Apr 2017 | USD | 23.15 | 24.27 | 23.1 | 24.12 | 24.12 | +0.97 (+4.19%) | 12,924,807 |
| 26 Apr 2017 | USD | 23.18 | 23.39 | 22.96 | 23.15 | 23.15 | -0.25 (-1.07%) | 5,235,651 |
| 25 Apr 2017 | USD | 23.17 | 23.56 | 23 | 23.4 | 23.4 | +0.2 (+0.86%) | 7,671,612 |
| 24 Apr 2017 | USD | 22.22 | 24.22 | 21.8 | 23.2 | 23.2 | +1.06 (+4.79%) | 13,709,417 |
| 21 Apr 2017 | USD | 22.6 | 22.63 | 22.08 | 22.14 | 22.14 | -0.29 (-1.29%) | 4,472,315 |
| 20 Apr 2017 | USD | 22.6 | 22.76 | 22.27 | 22.43 | 22.43 | -0.24 (-1.06%) | 5,037,681 |
| 19 Apr 2017 | USD | 22.6 | 22.78 | 21.9 | 22.67 | 22.67 | -0.14 (-0.61%) | 7,920,200 |
| 18 Apr 2017 | USD | 24.2 | 24.32 | 22.5 | 22.81 | 22.81 | -1.23 (-5.12%) | 12,422,013 |
| 17 Apr 2017 | USD | 23.95 | 24.3 | 23.9 | 24.04 | 24.04 | +0.08 (+0.33%) | 5,490,682 |
| 14 Apr 2017 | USD | 24.39 | 24.39 | 23.87 | 23.96 | 23.96 | -0.47 (-1.92%) | 5,492,624 |
| 13 Apr 2017 | USD | 24.29 | 24.71 | 24.25 | 24.43 | 24.43 | +0.14 (+0.58%) | 4,775,649 |
| 12 Apr 2017 | USD | 24.4 | 24.7 | 24.11 | 24.29 | 24.29 | -0.21 (-0.86%) | 5,775,370 |
| 11 Apr 2017 | USD | 24.11 | 24.57 | 23.91 | 24.5 | 24.5 | +0.42 (+1.74%) | 7,173,996 |
| 10 Apr 2017 | USD | 24.82 | 24.88 | 24.03 | 24.08 | 24.08 | -0.88 (-3.53%) | 8,730,995 |
| 7 Apr 2017 | USD | 24.68 | 25.28 | 24.61 | 24.96 | 24.96 | +0.19 (+0.77%) | 6,994,866 |
| 6 Apr 2017 | USD | 24.95 | 25.1 | 24.68 | 24.77 | 24.77 | -0.18 (-0.72%) | 6,211,633 |
| 5 Apr 2017 | USD | 24.1 | 25.09 | 24.1 | 24.95 | 24.95 | +0.9 (+3.74%) | 8,858,504 |
| 4 Apr 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 23.88 | 24.24 | 23.8 | 24.05 | 24.05 | +0.07 (+0.29%) | 6,987,246 |
| 30 Mar 2017 | USD | 24.9 | 24.97 | 23.9 | 23.98 | 23.98 | -1.02 (-4.08%) | 12,206,587 |
| 29 Mar 2017 | USD | 25.44 | 25.49 | 24.88 | 25 | 25 | -0.3 (-1.19%) | 8,464,538 |
| 28 Mar 2017 | USD | 25.79 | 25.79 | 25.25 | 25.3 | 25.3 | -0.49 (-1.90%) | 9,619,656 |
| 27 Mar 2017 | USD | 26.08 | 26.33 | 25.7 | 25.79 | 25.79 | -0.29 (-1.11%) | 10,878,179 |
| 24 Mar 2017 | USD | 26.37 | 26.38 | 25.91 | 26.08 | 26.08 | -0.2 (-0.76%) | 13,729,699 |
