| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 25.5 | 25.96 | 25.4 | 25.6 | 25.6 | -0.06 (-0.23%) | 12,966,506 |
| 8 Feb 2017 | USD | 25.21 | 25.87 | 24.81 | 25.66 | 25.66 | -0.05 (-0.19%) | 17,416,881 |
| 7 Feb 2017 | USD | 26.05 | 26.55 | 25.51 | 25.71 | 25.71 | 0.0 (0.0%) | 31,000,958 |
| 6 Feb 2017 | USD | 23.34 | 25.71 | 23.21 | 25.71 | 25.71 | +2.34 (+10.01%) | 13,865,526 |
| 3 Feb 2017 | USD | 23.8 | 23.8 | 23.01 | 23.37 | 23.37 | -0.58 (-2.42%) | 5,129,693 |
| 2 Feb 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 23.99 | 24.17 | 23.68 | 23.95 | 23.95 | -0.04 (-0.17%) | 6,270,634 |
| 25 Jan 2017 | USD | 23.73 | 24.1 | 23.46 | 23.99 | 23.99 | +0.1 (+0.42%) | 7,392,060 |
| 24 Jan 2017 | USD | 24.57 | 24.57 | 23.81 | 23.89 | 23.89 | -0.71 (-2.89%) | 9,419,020 |
| 23 Jan 2017 | USD | 24.64 | 24.95 | 24.46 | 24.6 | 24.6 | -0.31 (-1.24%) | 11,823,419 |
| 20 Jan 2017 | USD | 24.01 | 25.59 | 23.9 | 24.91 | 24.91 | +0.52 (+2.13%) | 19,870,252 |
| 19 Jan 2017 | USD | 24.17 | 24.88 | 23.6 | 24.39 | 24.39 | -0.02 (-0.08%) | 16,792,832 |
| 18 Jan 2017 | USD | 25.17 | 25.46 | 24.04 | 24.41 | 24.41 | +0.1 (+0.41%) | 23,641,878 |
| 17 Jan 2017 | USD | 22.24 | 24.31 | 22.23 | 24.31 | 24.31 | +2.21 (+10.00%) | 14,819,487 |
| 16 Jan 2017 | USD | 22.95 | 23.26 | 20.8 | 22.1 | 22.1 | -0.87 (-3.79%) | 8,425,166 |
| 13 Jan 2017 | USD | 23 | 23.33 | 22.7 | 22.97 | 22.97 | -0.1 (-0.43%) | 5,825,167 |
| 12 Jan 2017 | USD | 23.34 | 23.47 | 22.91 | 23.07 | 23.07 | -0.27 (-1.16%) | 5,904,814 |
| 11 Jan 2017 | USD | 23.68 | 23.89 | 23.33 | 23.34 | 23.34 | -0.41 (-1.73%) | 5,778,213 |
| 10 Jan 2017 | USD | 24.23 | 24.23 | 23.63 | 23.75 | 23.75 | -0.4 (-1.66%) | 6,368,862 |
| 9 Jan 2017 | USD | 24.24 | 24.5 | 23.81 | 24.15 | 24.15 | -0.11 (-0.45%) | 7,237,493 |
| 6 Jan 2017 | USD | 24.78 | 24.78 | 24.08 | 24.26 | 24.26 | -0.38 (-1.54%) | 9,079,615 |
| 5 Jan 2017 | USD | 23.58 | 24.95 | 23.52 | 24.64 | 24.64 | +1.07 (+4.54%) | 18,282,748 |
| 4 Jan 2017 | USD | 23 | 23.66 | 22.9 | 23.57 | 23.57 | +0.37 (+1.59%) | 14,825,297 |
| 3 Jan 2017 | USD | 24.3 | 24.3 | 22.75 | 23.2 | 23.2 | -1.76 (-7.05%) | 24,459,849 |
| 2 Jan 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.09 | 25.18 | 24.71 | 24.96 | 24.96 | -0.14 (-0.56%) | 5,002,939 |
