| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | USD | 24.93 | 25.48 | 24.92 | 25.1 | 25.1 | +0.04 (+0.16%) | 4,552,368 |
| 28 Dec 2016 | USD | 25.08 | 25.45 | 24.92 | 25.06 | 25.06 | -0.03 (-0.12%) | 4,587,178 |
| 27 Dec 2016 | USD | 25.45 | 25.6 | 25.04 | 25.09 | 25.09 | -0.54 (-2.11%) | 7,029,412 |
| 26 Dec 2016 | USD | 25.33 | 25.63 | 24.58 | 25.63 | 25.63 | +0.01 (+0.04%) | 7,410,839 |
| 23 Dec 2016 | USD | 26 | 26.07 | 25.6 | 25.62 | 25.62 | -0.38 (-1.46%) | 4,410,086 |
| 22 Dec 2016 | USD | 26.28 | 26.3 | 25.8 | 26 | 26 | -0.24 (-0.91%) | 4,631,023 |
| 21 Dec 2016 | USD | 26.11 | 26.47 | 26.05 | 26.24 | 26.24 | +0.21 (+0.81%) | 5,178,844 |
| 20 Dec 2016 | USD | 26.13 | 26.17 | 25.85 | 26.03 | 26.03 | +0.13 (+0.50%) | 3,997,902 |
| 19 Dec 2016 | USD | 26.43 | 26.49 | 25.68 | 25.9 | 25.9 | -0.62 (-2.34%) | 6,622,611 |
| 16 Dec 2016 | USD | 26.4 | 26.78 | 26.29 | 26.52 | 26.52 | +0.11 (+0.42%) | 5,494,203 |
| 15 Dec 2016 | USD | 26.23 | 26.79 | 26.02 | 26.41 | 26.41 | +0.2 (+0.76%) | 6,427,366 |
| 14 Dec 2016 | USD | 26.36 | 26.62 | 26 | 26.21 | 26.21 | -0.08 (-0.30%) | 7,447,951 |
| 13 Dec 2016 | USD | 26.18 | 26.52 | 25.85 | 26.29 | 26.29 | -0.24 (-0.90%) | 10,660,068 |
| 12 Dec 2016 | USD | 29.48 | 29.48 | 26.52 | 26.53 | 26.53 | -2.94 (-9.98%) | 14,884,407 |
| 9 Dec 2016 | USD | 30.2 | 30.2 | 29.28 | 29.47 | 29.47 | -0.65 (-2.16%) | 7,638,349 |
| 8 Dec 2016 | USD | 30.45 | 30.55 | 30.08 | 30.12 | 30.12 | -0.28 (-0.92%) | 4,631,126 |
| 7 Dec 2016 | USD | 30.36 | 30.57 | 30.08 | 30.4 | 30.4 | -0.1 (-0.33%) | 4,754,970 |
| 6 Dec 2016 | USD | 30.6 | 30.79 | 30.3 | 30.5 | 30.5 | -0.08 (-0.26%) | 4,455,599 |
| 5 Dec 2016 | USD | 30.7 | 31.19 | 30.22 | 30.58 | 30.58 | -0.35 (-1.13%) | 6,609,819 |
| 2 Dec 2016 | USD | 31.81 | 31.88 | 30.85 | 30.93 | 30.93 | -0.89 (-2.80%) | 7,735,734 |
| 1 Dec 2016 | USD | 32.35 | 32.35 | 31.71 | 31.82 | 31.82 | -0.37 (-1.15%) | 6,422,731 |
| 30 Nov 2016 | USD | 31.86 | 32.56 | 31.67 | 32.19 | 32.19 | +0.33 (+1.04%) | 8,274,975 |
| 29 Nov 2016 | USD | 31.88 | 31.99 | 31.6 | 31.86 | 31.86 | +0.01 (+0.03%) | 5,089,403 |
| 28 Nov 2016 | USD | 32.03 | 32.18 | 31.68 | 31.85 | 31.85 | -0.11 (-0.34%) | 4,826,139 |
| 25 Nov 2016 | USD | 31.8 | 31.98 | 30.8 | 31.96 | 31.96 | +0.16 (+0.50%) | 7,243,107 |
| 24 Nov 2016 | USD | 32.51 | 32.57 | 31.62 | 31.8 | 31.8 | -0.77 (-2.36%) | 8,578,163 |
| 23 Nov 2016 | USD | 32.86 | 33.2 | 32.5 | 32.57 | 32.57 | -0.18 (-0.55%) | 8,704,895 |
| 22 Nov 2016 | USD | 32.42 | 32.76 | 32.24 | 32.75 | 32.75 | +0.52 (+1.61%) | 6,201,064 |
| 21 Nov 2016 | USD | 32.36 | 32.78 | 32.18 | 32.23 | 32.23 | -0.04 (-0.12%) | 7,416,914 |
| 18 Nov 2016 | USD | 32.7 | 32.74 | 32.26 | 32.27 | 32.27 | -0.43 (-1.31%) | 5,084,397 |
