| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | USD | 37.1 | 37.11 | 35.82 | 36.6 | 36.6 | -0.59 (-1.59%) | 14,790,909 |
| 24 Aug 2016 | USD | 37.2 | 37.26 | 36.76 | 37.19 | 37.19 | +0.05 (+0.13%) | 7,212,942 |
| 23 Aug 2016 | USD | 37 | 37.25 | 36.81 | 37.14 | 37.14 | +0.1 (+0.27%) | 6,330,060 |
| 22 Aug 2016 | USD | 37.59 | 37.63 | 36.84 | 37.04 | 37.04 | -0.67 (-1.78%) | 13,873,495 |
| 19 Aug 2016 | USD | 37.8 | 37.81 | 37.23 | 37.71 | 37.71 | -0.19 (-0.50%) | 10,396,041 |
| 18 Aug 2016 | USD | 38.35 | 38.57 | 37.61 | 37.9 | 37.9 | -0.42 (-1.10%) | 12,709,751 |
| 17 Aug 2016 | USD | 38.66 | 38.86 | 38.15 | 38.32 | 38.32 | -0.67 (-1.72%) | 13,652,651 |
| 16 Aug 2016 | USD | 38.25 | 39.7 | 38.1 | 38.99 | 38.99 | +0.73 (+1.91%) | 22,284,293 |
| 15 Aug 2016 | USD | 37.78 | 38.85 | 36.81 | 38.26 | 38.26 | +0.39 (+1.03%) | 28,823,865 |
| 12 Aug 2016 | USD | 38 | 38.29 | 37.4 | 37.87 | 37.87 | +0.21 (+0.56%) | 11,834,568 |
| 11 Aug 2016 | USD | 37.78 | 38.19 | 37.3 | 37.66 | 37.66 | -0.42 (-1.10%) | 12,353,163 |
| 10 Aug 2016 | USD | 37.7 | 38.45 | 37.6 | 38.08 | 38.08 | +0.28 (+0.74%) | 15,820,604 |
| 9 Aug 2016 | USD | 39.01 | 39.01 | 37.62 | 37.8 | 37.8 | -2.21 (-5.52%) | 27,836,411 |
| 8 Aug 2016 | USD | 39.85 | 40.16 | 38.81 | 40.01 | 40.01 | +0.02 (+0.05%) | 11,412,448 |
| 5 Aug 2016 | USD | 41.5 | 41.5 | 39.8 | 39.99 | 39.99 | -1.61 (-3.87%) | 18,194,550 |
| 4 Aug 2016 | USD | 40.7 | 41.8 | 40.2 | 41.6 | 41.6 | +1.4 (+3.48%) | 22,656,352 |
| 3 Aug 2016 | USD | 40.3 | 41.12 | 39.65 | 40.2 | 40.2 | -0.73 (-1.78%) | 14,034,013 |
| 2 Aug 2016 | USD | 39.7 | 41.2 | 39.27 | 40.93 | 40.93 | +0.63 (+1.56%) | 21,160,131 |
| 1 Aug 2016 | USD | 38.3 | 41.24 | 37.8 | 40.3 | 40.3 | +2.77 (+7.38%) | 30,713,705 |
| 29 Jul 2016 | USD | 37.41 | 38 | 36.93 | 37.53 | 37.53 | +0.21 (+0.56%) | 9,086,909 |
| 28 Jul 2016 | USD | 39 | 39.09 | 36.66 | 37.32 | 37.32 | -1.48 (-3.81%) | 19,076,550 |
| 27 Jul 2016 | USD | 41.08 | 41.64 | 38 | 38.8 | 38.8 | -2.21 (-5.39%) | 21,092,338 |
| 26 Jul 2016 | USD | 40.25 | 41.25 | 40 | 41.01 | 41.01 | +0.77 (+1.91%) | 11,611,844 |
| 25 Jul 2016 | USD | 40.18 | 40.9 | 39.7 | 40.24 | 40.24 | -0.28 (-0.69%) | 9,204,160 |
| 22 Jul 2016 | USD | 40.14 | 41.3 | 39.94 | 40.52 | 40.52 | +0.34 (+0.85%) | 12,674,204 |
| 21 Jul 2016 | USD | 41.05 | 41.64 | 40.01 | 40.18 | 40.18 | -1.07 (-2.59%) | 13,518,694 |
| 20 Jul 2016 | USD | 41.3 | 41.79 | 40.52 | 41.25 | 41.25 | +0.25 (+0.61%) | 17,316,831 |
| 19 Jul 2016 | USD | 40.54 | 42.12 | 39.77 | 41 | 41 | +0.62 (+1.54%) | 29,403,330 |
| 18 Jul 2016 | USD | 38.5 | 41.7 | 38.38 | 40.38 | 40.38 | +1.78 (+4.61%) | 27,240,392 |
| 15 Jul 2016 | USD | 39.53 | 39.75 | 38.41 | 38.6 | 38.6 | -1.19 (-2.99%) | 15,250,593 |
