| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | USD | 39.68 | 40.22 | 38.85 | 39.79 | 39.79 | +0.04 (+0.10%) | 15,685,210 |
| 13 Jul 2016 | USD | 37.89 | 41.36 | 37.56 | 39.75 | 39.75 | +1.92 (+5.08%) | 30,851,793 |
| 12 Jul 2016 | USD | 37.2 | 38.79 | 35.6 | 37.83 | 37.83 | +0.44 (+1.18%) | 19,057,546 |
| 11 Jul 2016 | USD | 38.6 | 39.29 | 37.31 | 37.39 | 37.39 | -1.41 (-3.63%) | 18,756,504 |
| 8 Jul 2016 | USD | 36.4 | 40.06 | 36.02 | 38.8 | 38.8 | +2.14 (+5.84%) | 23,327,183 |
| 7 Jul 2016 | USD | 37.5 | 37.66 | 36.36 | 36.66 | 36.66 | -0.17 (-0.46%) | 11,923,965 |
| 6 Jul 2016 | USD | 36.9 | 37.49 | 36.69 | 36.83 | 36.83 | -0.12 (-0.32%) | 6,588,336 |
| 5 Jul 2016 | USD | 37.2 | 37.5 | 36.41 | 36.95 | 36.95 | -0.15 (-0.40%) | 8,474,340 |
| 4 Jul 2016 | USD | 37.02 | 37.35 | 36.21 | 37.1 | 37.1 | +0.02 (+0.05%) | 12,806,766 |
| 1 Jul 2016 | USD | 38.11 | 38.27 | 36.79 | 37.08 | 37.08 | -0.82 (-2.16%) | 11,627,849 |
| 30 Jun 2016 | USD | 37.63 | 38.44 | 37.31 | 37.9 | 37.9 | +0.61 (+1.64%) | 11,613,076 |
| 29 Jun 2016 | USD | 37.65 | 38.24 | 37 | 37.29 | 37.29 | -0.2 (-0.53%) | 10,442,872 |
| 28 Jun 2016 | USD | 37.33 | 37.71 | 36.67 | 37.49 | 37.49 | -0.35 (-0.92%) | 13,386,298 |
| 27 Jun 2016 | USD | 34.58 | 38.09 | 34.03 | 37.84 | 37.84 | +3.21 (+9.27%) | 19,928,742 |
| 24 Jun 2016 | USD | 35 | 35.35 | 32.25 | 34.63 | 34.63 | -0.33 (-0.94%) | 9,558,295 |
| 23 Jun 2016 | USD | 35.51 | 35.55 | 34.6 | 34.96 | 34.96 | -0.31 (-0.88%) | 6,806,743 |
| 22 Jun 2016 | USD | 34.05 | 35.3 | 33.6 | 35.27 | 35.27 | +1.22 (+3.58%) | 8,740,384 |
| 21 Jun 2016 | USD | 34.48 | 35.2 | 33.9 | 34.05 | 34.05 | +0.07 (+0.21%) | 9,309,174 |
| 20 Jun 2016 | USD | 34.41 | 34.9 | 33.51 | 33.98 | 33.98 | -0.34 (-0.99%) | 6,525,530 |
| 17 Jun 2016 | USD | 34.8 | 35.28 | 34.21 | 34.32 | 34.32 | +0.32 (+0.94%) | 8,222,310 |
| 16 Jun 2016 | USD | 35.18 | 35.3 | 33.69 | 34 | 34 | -1.16 (-3.30%) | 8,970,495 |
| 15 Jun 2016 | USD | 33 | 35.77 | 33 | 35.16 | 35.16 | +1.01 (+2.96%) | 8,221,497 |
| 14 Jun 2016 | USD | 33.95 | 34.8 | 33.5 | 34.15 | 34.15 | -0.25 (-0.73%) | 6,618,619 |
| 13 Jun 2016 | USD | 37 | 37.5 | 34 | 34.4 | 34.4 | -3.13 (-8.34%) | 8,953,123 |
| 10 Jun 2016 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 37.6 | 37.88 | 36.98 | 37.53 | 37.53 | -0.17 (-0.45%) | 8,599,891 |
| 7 Jun 2016 | USD | 38.75 | 38.97 | 37.25 | 37.7 | 37.7 | -1.05 (-2.71%) | 12,920,533 |
| 6 Jun 2016 | USD | 37.91 | 39.18 | 37.91 | 38.75 | 38.75 | +0.87 (+2.30%) | 11,111,920 |
| 3 Jun 2016 | USD | 37.01 | 38.6 | 36.51 | 37.88 | 37.88 | +0.62 (+1.66%) | 14,030,437 |
