Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2016 | USD | 36.9 | 38.09 | 36.61 | 37.26 | 37.26 | +0.38 (+1.03%) | 9,380,937 |
1 Jun 2016 | USD | 36.36 | 38.08 | 36.36 | 36.88 | 36.88 | +0.56 (+1.54%) | 15,611,986 |
31 May 2016 | USD | 34 | 36.55 | 33.6 | 36.32 | 36.32 | +2.52 (+7.46%) | 16,114,377 |
30 May 2016 | USD | 33.2 | 34.25 | 32.8 | 33.8 | 33.8 | +0.2 (+0.60%) | 6,124,384 |
27 May 2016 | USD | 34 | 34.7 | 33.6 | 33.6 | 33.6 | -0.45 (-1.32%) | 7,978,584 |
26 May 2016 | USD | 33.01 | 34.3 | 32.56 | 34.05 | 34.05 | +1.08 (+3.28%) | 8,751,972 |
25 May 2016 | USD | 33.5 | 33.82 | 32.84 | 32.97 | 32.97 | +0.1 (+0.30%) | 8,000,360 |
24 May 2016 | USD | 33 | 34.45 | 32.82 | 32.87 | 32.87 | +0.95 (+2.98%) | 13,511,148 |
23 May 2016 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 31.4 | 31.96 | 30.6 | 31.92 | 31.92 | +0.49 (+1.56%) | 6,960,721 |
13 May 2016 | USD | 32.29 | 32.55 | 30.96 | 31.43 | 31.43 | -0.83 (-2.57%) | 7,790,680 |
12 May 2016 | USD | 31.92 | 32.75 | 31 | 32.26 | 32.26 | -0.49 (-1.50%) | 6,819,919 |
11 May 2016 | USD | 33 | 33.6 | 32.6 | 32.75 | 32.75 | -0.02 (-0.06%) | 6,355,913 |
10 May 2016 | USD | 33 | 33.26 | 32.01 | 32.77 | 32.77 | +0.08 (+0.24%) | 4,999,004 |
9 May 2016 | USD | 34.48 | 34.7 | 32.5 | 32.69 | 32.69 | -1.96 (-5.66%) | 8,880,203 |
6 May 2016 | USD | 37 | 37.39 | 34.59 | 34.65 | 34.65 | -2.41 (-6.50%) | 10,546,151 |
5 May 2016 | USD | 35.82 | 37.38 | 35.82 | 37.06 | 37.06 | +0.96 (+2.66%) | 8,937,154 |
4 May 2016 | USD | 36.5 | 37.29 | 36.03 | 36.1 | 36.1 | -0.5 (-1.37%) | 7,478,049 |
3 May 2016 | USD | 34.92 | 36.6 | 34.6 | 36.6 | 36.6 | +2.04 (+5.90%) | 10,940,468 |
2 May 2016 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 34.9 | 35.2 | 34.5 | 34.56 | 34.56 | -0.54 (-1.54%) | 6,131,143 |
28 Apr 2016 | USD | 35.51 | 35.75 | 34.13 | 35.1 | 35.1 | -0.37 (-1.04%) | 7,017,375 |
27 Apr 2016 | USD | 35.66 | 36.59 | 35.11 | 35.47 | 35.47 | +0.01 (+0.03%) | 7,731,672 |
26 Apr 2016 | USD | 34.71 | 35.48 | 34.05 | 35.46 | 35.46 | +0.75 (+2.16%) | 6,250,155 |
25 Apr 2016 | USD | 35.5 | 36.03 | 33.67 | 34.71 | 34.71 | -1.34 (-3.72%) | 8,001,933 |
22 Apr 2016 | USD | 35.3 | 36.7 | 35.19 | 36.05 | 36.05 | -3.05 (-7.80%) | 11,535,282 |