| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 39.1 | 39.7 | 38.68 | 39.1 | 39.1 | +0.42 (+1.09%) | 7,311,028 |
| 18 Apr 2016 | USD | 39.66 | 39.66 | 38.63 | 38.68 | 38.68 | -1.47 (-3.66%) | 8,229,140 |
| 15 Apr 2016 | USD | 40.6 | 40.86 | 39.7 | 40.15 | 40.15 | -0.45 (-1.11%) | 8,409,498 |
| 14 Apr 2016 | USD | 40.01 | 41.68 | 39.7 | 40.6 | 40.6 | +0.98 (+2.47%) | 12,620,313 |
| 13 Apr 2016 | USD | 39.6 | 40.66 | 38.99 | 39.62 | 39.62 | +0.62 (+1.59%) | 12,371,433 |
| 12 Apr 2016 | USD | 40.29 | 40.5 | 38.43 | 39 | 39 | -0.98 (-2.45%) | 9,895,872 |
| 11 Apr 2016 | USD | 41 | 41.3 | 39.8 | 39.98 | 39.98 | +0.02 (+0.05%) | 11,216,024 |
| 8 Apr 2016 | USD | 39.93 | 40.1 | 38.66 | 39.96 | 39.96 | -0.67 (-1.65%) | 9,572,382 |
| 7 Apr 2016 | USD | 42.52 | 42.99 | 40.63 | 40.63 | 40.63 | -1.56 (-3.70%) | 10,550,997 |
| 6 Apr 2016 | USD | 42 | 42.69 | 41.32 | 42.19 | 42.19 | -0.6 (-1.40%) | 11,610,821 |
| 5 Apr 2016 | USD | 40.5 | 43.86 | 40.12 | 42.79 | 42.79 | +2.79 (+6.98%) | 15,536,745 |
| 4 Apr 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 39.88 | 40.45 | 38.66 | 40 | 40 | +0.05 (+0.13%) | 8,388,751 |
| 31 Mar 2016 | USD | 41.03 | 41.29 | 39.8 | 39.95 | 39.95 | -0.78 (-1.92%) | 14,056,734 |
| 30 Mar 2016 | USD | 38.49 | 40.88 | 38.4 | 40.73 | 40.73 | +2.78 (+7.33%) | 15,497,997 |
| 29 Mar 2016 | USD | 38.4 | 38.54 | 36.65 | 37.95 | 37.95 | +0.12 (+0.32%) | 11,874,091 |
| 28 Mar 2016 | USD | 39.8 | 40.35 | 37.2 | 37.83 | 37.83 | -1.37 (-3.49%) | 12,484,529 |
| 25 Mar 2016 | USD | 40.45 | 41.02 | 38.13 | 39.2 | 39.2 | -1.3 (-3.21%) | 15,472,165 |
| 24 Mar 2016 | USD | 41.39 | 43.3 | 40.5 | 40.5 | 40.5 | -2.07 (-4.86%) | 15,909,331 |
| 23 Mar 2016 | USD | 39.12 | 43 | 39.12 | 42.57 | 42.57 | +3.28 (+8.35%) | 16,805,464 |
| 22 Mar 2016 | USD | 39.5 | 40.29 | 39.02 | 39.29 | 39.29 | -1.01 (-2.51%) | 12,476,767 |
| 21 Mar 2016 | USD | 40.5 | 41.89 | 39.3 | 40.3 | 40.3 | +1.3 (+3.33%) | 19,970,206 |
| 18 Mar 2016 | USD | 36.1 | 39 | 36.06 | 39 | 39 | +3.55 (+10.01%) | 21,725,680 |
| 17 Mar 2016 | USD | 32.8 | 35.68 | 32.2 | 35.45 | 35.45 | +3.01 (+9.28%) | 23,309,334 |
| 16 Mar 2016 | USD | 32.88 | 33.36 | 31.6 | 32.44 | 32.44 | +0.19 (+0.59%) | 11,389,945 |
| 15 Mar 2016 | USD | 32.98 | 34.2 | 32.23 | 32.25 | 32.25 | +0.06 (+0.19%) | 18,922,258 |
| 14 Mar 2016 | USD | 30.3 | 32.74 | 30.3 | 32.19 | 32.19 | +2.43 (+8.17%) | 15,386,380 |
| 11 Mar 2016 | USD | 29.8 | 30.31 | 29.3 | 29.76 | 29.76 | -0.56 (-1.85%) | 5,816,550 |
