| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | USD | 33.3 | 35.12 | 32.21 | 33.18 | 33.18 | -1.22 (-3.55%) | 15,882,524 |
| 27 Jan 2016 | USD | 36.7 | 37 | 33.03 | 34.4 | 34.4 | -2.3 (-6.27%) | 18,988,872 |
| 26 Jan 2016 | USD | 39.94 | 40 | 36.7 | 36.7 | 36.7 | -4.08 (-10.00%) | 13,473,764 |
| 25 Jan 2016 | USD | 41.2 | 41.6 | 40.2 | 40.78 | 40.78 | +0.12 (+0.30%) | 9,770,436 |
| 22 Jan 2016 | USD | 41.3 | 41.89 | 38 | 40.66 | 40.66 | -0.12 (-0.29%) | 13,839,918 |
| 21 Jan 2016 | USD | 43.2 | 45.24 | 40.5 | 40.78 | 40.78 | -2.87 (-6.58%) | 13,552,834 |
| 20 Jan 2016 | USD | 45.34 | 45.7 | 43.05 | 43.65 | 43.65 | -2.65 (-5.72%) | 14,700,199 |
| 19 Jan 2016 | USD | 45.22 | 46.83 | 42.88 | 46.3 | 46.3 | +1.08 (+2.39%) | 21,397,167 |
| 18 Jan 2016 | USD | 41.15 | 45.22 | 40.66 | 45.22 | 45.22 | +4.11 (+10.00%) | 20,400,533 |
| 15 Jan 2016 | USD | 44.3 | 46 | 40.5 | 41.11 | 41.11 | -3.88 (-8.62%) | 24,620,675 |
| 14 Jan 2016 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -5 (-10.00%) | 10,973,300 |
| 13 Jan 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 46 | 50.15 | 46 | 49.99 | 49.99 | +4.19 (+9.15%) | 22,796,775 |
| 5 Jan 2016 | USD | 45.13 | 48 | 45.13 | 45.8 | 45.8 | -4.34 (-8.66%) | 17,836,446 |
| 4 Jan 2016 | USD | 55.25 | 55.71 | 50.14 | 50.14 | 50.14 | -5.57 (-10.00%) | 8,851,712 |
| 1 Jan 2016 | USD | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 58.71 | 59.28 | 55.6 | 55.71 | 55.71 | -2.89 (-4.93%) | 10,140,501 |
| 30 Dec 2015 | USD | 57.8 | 60.31 | 57.65 | 58.6 | 58.6 | +0.4 (+0.69%) | 11,377,399 |
| 29 Dec 2015 | USD | 59 | 60 | 57.51 | 58.2 | 58.2 | -1.32 (-2.22%) | 9,096,607 |
| 28 Dec 2015 | USD | 62 | 63.5 | 59.44 | 59.52 | 59.52 | -2.22 (-3.60%) | 11,059,691 |
| 25 Dec 2015 | USD | 65.3 | 66.2 | 61.4 | 61.74 | 61.74 | -3.16 (-4.87%) | 14,858,663 |
| 24 Dec 2015 | USD | 59 | 64.9 | 57.88 | 64.9 | 64.9 | +5.9 (+10.00%) | 19,359,651 |
| 23 Dec 2015 | USD | 62.4 | 63.3 | 57.44 | 59 | 59 | -3.4 (-5.45%) | 17,557,375 |
| 22 Dec 2015 | USD | 62.21 | 63.9 | 61.86 | 62.4 | 62.4 | +0.4 (+0.65%) | 11,733,445 |
| 21 Dec 2015 | USD | 64.15 | 64.17 | 61.25 | 62 | 62 | -2.66 (-4.11%) | 16,682,256 |
| 18 Dec 2015 | USD | 66.8 | 67.8 | 64.33 | 64.66 | 64.66 | -2.89 (-4.28%) | 13,324,295 |
