| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2015 | USD | 67.5 | 68.74 | 67 | 67.55 | 67.55 | +0.05 (+0.07%) | 11,237,596 |
| 16 Dec 2015 | USD | 70.5 | 73.08 | 67.49 | 67.5 | 67.5 | -3.48 (-4.90%) | 13,564,728 |
| 15 Dec 2015 | USD | 66.6 | 71.56 | 65.5 | 70.98 | 70.98 | +4.37 (+6.56%) | 12,771,152 |
| 14 Dec 2015 | USD | 66.65 | 67.97 | 63.45 | 66.61 | 66.61 | -1.25 (-1.84%) | 10,655,540 |
| 11 Dec 2015 | USD | 70.46 | 71.2 | 66.6 | 67.86 | 67.86 | -2.62 (-3.72%) | 14,137,195 |
| 10 Dec 2015 | USD | 70.65 | 74 | 69 | 70.48 | 70.48 | -1.29 (-1.80%) | 14,758,347 |
| 9 Dec 2015 | USD | 74.69 | 78.5 | 70.86 | 71.77 | 71.77 | -2.92 (-3.91%) | 20,491,518 |
| 8 Dec 2015 | USD | 67 | 74.69 | 65.5 | 74.69 | 74.69 | +6.79 (+10.00%) | 23,447,719 |
| 7 Dec 2015 | USD | 65.4 | 69.7 | 64.47 | 67.9 | 67.9 | +1.79 (+2.71%) | 19,795,524 |
| 4 Dec 2015 | USD | 61.75 | 67.31 | 61.02 | 66.11 | 66.11 | +4.33 (+7.01%) | 24,090,591 |
| 3 Dec 2015 | USD | 57.55 | 63.3 | 57.31 | 61.78 | 61.78 | +4.23 (+7.35%) | 18,368,725 |
| 2 Dec 2015 | USD | 57.5 | 59.35 | 54.68 | 57.55 | 57.55 | -1.25 (-2.13%) | 11,774,063 |
| 1 Dec 2015 | USD | 56 | 61 | 55 | 58.8 | 58.8 | +1.79 (+3.14%) | 16,866,215 |
| 30 Nov 2015 | USD | 57 | 58.3 | 51 | 57.01 | 57.01 | +0.79 (+1.41%) | 18,377,576 |
| 27 Nov 2015 | USD | 58.98 | 62.01 | 55.01 | 56.22 | 56.22 | -4.01 (-6.66%) | 20,254,174 |
| 26 Nov 2015 | USD | 58 | 63.96 | 57.81 | 60.23 | 60.23 | +1.91 (+3.28%) | 20,104,057 |
| 25 Nov 2015 | USD | 57.06 | 59.35 | 56.4 | 58.32 | 58.32 | +0.32 (+0.55%) | 13,578,450 |
| 24 Nov 2015 | USD | 56.1 | 58.55 | 55.12 | 58 | 58 | +0.75 (+1.31%) | 12,608,096 |
| 23 Nov 2015 | USD | 56.59 | 60.97 | 54.66 | 57.25 | 57.25 | +0.15 (+0.26%) | 15,452,558 |
| 20 Nov 2015 | USD | 58.2 | 58.98 | 56.36 | 57.1 | 57.1 | -2.05 (-3.47%) | 19,038,626 |
| 19 Nov 2015 | USD | 58.5 | 59.99 | 57.16 | 59.15 | 59.15 | +0.15 (+0.25%) | 19,787,402 |
| 18 Nov 2015 | USD | 57.18 | 61.8 | 55.7 | 59 | 59 | +1.2 (+2.08%) | 23,536,787 |
| 17 Nov 2015 | USD | 60.04 | 63 | 57.5 | 57.8 | 57.8 | +0.49 (+0.85%) | 26,247,028 |
| 16 Nov 2015 | USD | 50 | 57.31 | 50 | 57.31 | 57.31 | +5.21 (+10%) | 19,800,691 |
| 13 Nov 2015 | USD | 48.83 | 54.89 | 46.5 | 52.1 | 52.1 | +2.2 (+4.41%) | 31,353,087 |
| 12 Nov 2015 | USD | 52.15 | 52.29 | 48.8 | 49.9 | 49.9 | -1.25 (-2.44%) | 28,764,475 |
| 11 Nov 2015 | USD | 49.7 | 51.15 | 47.5 | 51.15 | 51.15 | +4.65 (+10.00%) | 32,262,888 |
| 10 Nov 2015 | USD | 43.62 | 46.5 | 43.11 | 46.5 | 46.5 | +4.23 (+10.01%) | 29,088,246 |
| 9 Nov 2015 | USD | 38.43 | 42.27 | 38.01 | 42.27 | 42.27 | +3.84 (+9.99%) | 29,878,279 |
| 6 Nov 2015 | USD | 36.86 | 38.7 | 36.79 | 38.43 | 38.43 | +1.46 (+3.95%) | 13,256,257 |
