| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2015 | USD | 37.98 | 38.11 | 36.79 | 36.97 | 36.97 | -0.88 (-2.32%) | 12,070,065 |
| 4 Nov 2015 | USD | 36 | 37.92 | 36 | 37.85 | 37.85 | +2.07 (+5.79%) | 11,334,229 |
| 3 Nov 2015 | USD | 35.9 | 36.65 | 35.21 | 35.78 | 35.78 | +0.48 (+1.36%) | 7,511,027 |
| 2 Nov 2015 | USD | 35.5 | 36.88 | 35.07 | 35.3 | 35.3 | -1.64 (-4.44%) | 8,783,676 |
| 30 Oct 2015 | USD | 38 | 38 | 35.7 | 36.94 | 36.94 | -1.25 (-3.27%) | 14,265,723 |
| 29 Oct 2015 | USD | 38.96 | 39.5 | 37.5 | 38.19 | 38.19 | -0.41 (-1.06%) | 9,099,916 |
| 28 Oct 2015 | USD | 39.5 | 41.08 | 38 | 38.6 | 38.6 | -2.3 (-5.62%) | 14,225,789 |
| 27 Oct 2015 | USD | 39.13 | 41.8 | 37.51 | 40.9 | 40.9 | +1.81 (+4.63%) | 19,953,384 |
| 26 Oct 2015 | USD | 39.47 | 40.25 | 38.5 | 39.09 | 39.09 | +0.27 (+0.70%) | 17,112,906 |
| 23 Oct 2015 | USD | 38.71 | 39.68 | 37.75 | 38.82 | 38.82 | +0.29 (+0.75%) | 17,557,863 |
| 22 Oct 2015 | USD | 37.5 | 38.89 | 36.01 | 38.53 | 38.53 | +1.33 (+3.58%) | 18,720,096 |
| 21 Oct 2015 | USD | 40.8 | 41 | 37.2 | 37.2 | 37.2 | -4.13 (-9.99%) | 25,662,339 |
| 20 Oct 2015 | USD | 37.6 | 41.64 | 37.11 | 41.33 | 41.33 | +3.48 (+9.19%) | 27,627,783 |
| 19 Oct 2015 | USD | 39 | 39.9 | 37.01 | 37.85 | 37.85 | -1.05 (-2.70%) | 22,171,914 |
| 16 Oct 2015 | USD | 36.88 | 40 | 36.88 | 38.9 | 38.9 | +2.28 (+6.23%) | 23,662,606 |
| 15 Oct 2015 | USD | 35.2 | 37.18 | 35.07 | 36.62 | 36.62 | +0.36 (+0.99%) | 24,802,823 |
| 14 Oct 2015 | USD | 33.61 | 37.84 | 33.61 | 36.26 | 36.26 | +1.86 (+5.41%) | 44,176,498 |
| 13 Oct 2015 | USD | 32.01 | 35.58 | 31.86 | 34.4 | 34.4 | -0.96 (-2.71%) | 62,985,753 |
| 12 Oct 2015 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -3.93 (-10.00%) | 2,127,100 |
| 9 Oct 2015 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -4.36 (-9.99%) | 250,400 |
| 8 Oct 2015 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -53.41 (-55.03%) | 419,000 |
| 7 Oct 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 1 Oct 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
