| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 91 | 99.6 | 87.9 | 97.06 | 97.06 | +3.21 (+3.42%) | 9,405,291 |
| 15 Jun 2015 | USD | 90.9 | 96.5 | 87.16 | 93.85 | 93.85 | +3.69 (+4.09%) | 8,922,206 |
| 12 Jun 2015 | USD | 90.84 | 92.85 | 86.82 | 90.16 | 90.16 | -0.74 (-0.81%) | 6,149,292 |
| 11 Jun 2015 | USD | 90.58 | 93.32 | 89.81 | 90.9 | 90.9 | -1.5 (-1.62%) | 5,091,113 |
| 10 Jun 2015 | USD | 85.77 | 94.18 | 85.77 | 92.4 | 92.4 | +6.2 (+7.19%) | 0 |
| 9 Jun 2015 | USD | 88.1 | 93.87 | 84.01 | 86.2 | 86.2 | -6.21 (-6.72%) | 0 |
| 8 Jun 2015 | USD | 100.9 | 100.9 | 92.41 | 92.41 | 92.41 | -10.27 (-10.00%) | 0 |
| 5 Jun 2015 | USD | 109.1 | 111.48 | 100 | 102.68 | 102.68 | -3.52 (-3.31%) | 8,464,068 |
| 4 Jun 2015 | USD | 103.96 | 109.88 | 94 | 106.2 | 106.2 | +4.26 (+4.18%) | 11,718,631 |
| 3 Jun 2015 | USD | 96.5 | 103 | 96.5 | 101.94 | 101.94 | +1.96 (+1.96%) | 8,477,124 |
| 2 Jun 2015 | USD | 101.5 | 104.93 | 96.8 | 99.98 | 99.98 | -3.72 (-3.59%) | 11,045,373 |
| 1 Jun 2015 | USD | 100.57 | 105.88 | 100.01 | 103.7 | 103.7 | +7.45 (+7.74%) | 11,297,640 |
| 29 May 2015 | USD | 88.3 | 96.25 | 87.5 | 96.25 | 96.25 | +8.75 (+10%) | 14,801,612 |
| 28 May 2015 | USD | 84.68 | 92.68 | 83.5 | 87.5 | 87.5 | +2.38 (+2.80%) | 16,866,332 |
| 27 May 2015 | USD | 89 | 89.36 | 82.4 | 85.12 | 85.12 | -3.88 (-4.36%) | 12,298,844 |
| 26 May 2015 | USD | 85 | 90.79 | 85 | 89 | 89 | +3.1 (+3.61%) | 11,385,510 |
| 25 May 2015 | USD | 85.9 | 88.65 | 85.9 | 85.9 | 85.9 | -9.54 (-10.00%) | 16,703,504 |
| 22 May 2015 | USD | 109.5 | 112.48 | 95.44 | 95.44 | 95.44 | -169.97 (-64.04%) | 21,564,562 |
