| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | USD | 109.3 | 114.44 | 102.55 | 112.8 | 112.8 | +3.25 (+2.97%) | 3,387,782 |
| 8 Apr 2015 | USD | 114.1 | 115 | 104.3 | 109.55 | 109.55 | -6.25 (-5.40%) | 5,263,907 |
| 7 Apr 2015 | USD | 118.58 | 120.78 | 112.83 | 115.8 | 115.8 | -2.2 (-1.86%) | 3,796,742 |
| 6 Apr 2015 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 120.92 | 123.56 | 117 | 118 | 118 | -7.01 (-5.61%) | 3,821,581 |
| 2 Apr 2015 | USD | 122.99 | 133.58 | 121.5 | 125.01 | 125.01 | +3.57 (+2.94%) | 4,907,603 |
| 1 Apr 2015 | USD | 108 | 121.44 | 107.05 | 121.44 | 121.44 | +11.04 (+10%) | 4,702,059 |
| 31 Mar 2015 | USD | 103.01 | 112.86 | 101.09 | 110.4 | 110.4 | +7.8 (+7.60%) | 5,416,349 |
| 30 Mar 2015 | USD | 107.5 | 108.58 | 99.7 | 102.6 | 102.6 | -7.4 (-6.73%) | 4,807,776 |
| 27 Mar 2015 | USD | 110.45 | 115.12 | 104.01 | 110 | 110 | -1.6 (-1.43%) | 4,688,730 |
| 26 Mar 2015 | USD | 117 | 120 | 111.6 | 111.6 | 111.6 | -12.4 (-10%) | 6,213,826 |
| 25 Mar 2015 | USD | 122.59 | 132.3 | 121 | 124 | 124 | +3.68 (+3.06%) | 5,614,066 |
| 24 Mar 2015 | USD | 120 | 120.32 | 109.88 | 120.32 | 120.32 | +10.94 (+10.00%) | 5,355,824 |
| 23 Mar 2015 | USD | 109 | 109.38 | 105.36 | 109.38 | 109.38 | +9.94 (+10.00%) | 1,079,470 |
| 20 Mar 2015 | USD | 92 | 99.44 | 91.8 | 99.44 | 99.44 | +9.04 (+10.00%) | 2,667,121 |
| 19 Mar 2015 | USD | 87.5 | 91.13 | 87 | 90.4 | 90.4 | +0.9 (+1.01%) | 3,216,660 |
| 18 Mar 2015 | USD | 86.9 | 94.88 | 85.11 | 89.5 | 89.5 | +1.37 (+1.55%) | 4,558,969 |
| 17 Mar 2015 | USD | 88 | 88.7 | 84.98 | 88.13 | 88.13 | +0.42 (+0.48%) | 5,125,076 |
| 16 Mar 2015 | USD | 81.5 | 88.55 | 81 | 87.71 | 87.71 | +7.21 (+8.96%) | 8,003,813 |
| 13 Mar 2015 | USD | 74 | 80.5 | 73.15 | 80.5 | 80.5 | +7.32 (+10.00%) | 6,497,291 |
| 12 Mar 2015 | USD | 73.7 | 76.05 | 69.78 | 73.18 | 73.18 | -1.27 (-1.71%) | 6,042,249 |
| 11 Mar 2015 | USD | 73.62 | 77.05 | 68.66 | 74.45 | 74.45 | +3.07 (+4.30%) | 8,806,790 |
| 10 Mar 2015 | USD | 66.8 | 71.38 | 66.8 | 71.38 | 71.38 | +6.49 (+10.00%) | 7,588,839 |
| 9 Mar 2015 | USD | 58.85 | 64.89 | 58.85 | 64.89 | 64.89 | +5.9 (+10.00%) | 7,246,219 |
| 6 Mar 2015 | USD | 60.7 | 61.85 | 58.88 | 58.99 | 58.99 | -1.7 (-2.80%) | 3,841,624 |
| 5 Mar 2015 | USD | 61.45 | 62.92 | 60.09 | 60.69 | 60.69 | -0.81 (-1.32%) | 3,311,341 |
| 4 Mar 2015 | USD | 58.41 | 61.5 | 58.3 | 61.5 | 61.5 | +3.07 (+5.25%) | 4,415,941 |
| 3 Mar 2015 | USD | 60.6 | 60.78 | 58.33 | 58.43 | 58.43 | -2.65 (-4.34%) | 4,185,584 |
| 2 Mar 2015 | USD | 59.79 | 62.76 | 59.51 | 61.08 | 61.08 | +0.28 (+0.46%) | 5,247,377 |
| 27 Feb 2015 | USD | 57.12 | 60.8 | 56.25 | 60.8 | 60.8 | +3.75 (+6.57%) | 5,724,525 |
