| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | USD | 56.17 | 57.28 | 55.65 | 57.05 | 57.05 | +0.9 (+1.60%) | 2,304,422 |
| 25 Feb 2015 | USD | 58.5 | 58.88 | 55 | 56.15 | 56.15 | -2.21 (-3.79%) | 2,885,620 |
| 24 Feb 2015 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 60.62 | 60.62 | 57.62 | 58.36 | 58.36 | -1.79 (-2.98%) | 4,109,380 |
| 16 Feb 2015 | USD | 57.97 | 60.78 | 57.62 | 60.15 | 60.15 | +2.74 (+4.77%) | 5,878,392 |
| 13 Feb 2015 | USD | 55.9 | 58.08 | 55.71 | 57.41 | 57.41 | +1.84 (+3.31%) | 4,458,525 |
| 12 Feb 2015 | USD | 56.09 | 56.96 | 55.3 | 55.57 | 55.57 | +0.12 (+0.22%) | 2,484,209 |
| 11 Feb 2015 | USD | 54.4 | 56.5 | 53.8 | 55.45 | 55.45 | +1.69 (+3.14%) | 2,600,631 |
| 10 Feb 2015 | USD | 52.03 | 53.88 | 52.01 | 53.76 | 53.76 | +1.79 (+3.44%) | 1,717,246 |
| 9 Feb 2015 | USD | 52.2 | 53.44 | 51.63 | 51.97 | 51.97 | -0.36 (-0.69%) | 1,860,727 |
| 6 Feb 2015 | USD | 55 | 55.5 | 51.83 | 52.33 | 52.33 | -3.47 (-6.22%) | 4,442,137 |
| 5 Feb 2015 | USD | 56.49 | 59.58 | 55 | 55.8 | 55.8 | -2.16 (-3.73%) | 6,112,098 |
| 4 Feb 2015 | USD | 58.5 | 61.49 | 57.88 | 57.96 | 57.96 | +2.06 (+3.69%) | 9,119,503 |
| 3 Feb 2015 | USD | 54.7 | 57.75 | 53.6 | 55.9 | 55.9 | +1.54 (+2.83%) | 3,051,455 |
| 2 Feb 2015 | USD | 51.9 | 54.75 | 50.36 | 54.36 | 54.36 | +1.76 (+3.35%) | 2,115,077 |
| 30 Jan 2015 | USD | 54.2 | 54.8 | 52.5 | 52.6 | 52.6 | -1.95 (-3.57%) | 2,080,045 |
| 29 Jan 2015 | USD | 52.98 | 55.18 | 52.1 | 54.55 | 54.55 | +1.57 (+2.96%) | 2,865,022 |
| 28 Jan 2015 | USD | 53.75 | 53.8 | 52.53 | 52.98 | 52.98 | +0.02 (+0.04%) | 1,746,602 |
| 27 Jan 2015 | USD | 51 | 53.89 | 50.6 | 52.96 | 52.96 | +1.96 (+3.84%) | 2,926,420 |
| 26 Jan 2015 | USD | 49.1 | 51.18 | 49.1 | 51 | 51 | +0.48 (+0.95%) | 1,502,557 |
| 23 Jan 2015 | USD | 52.32 | 53.95 | 50.51 | 50.52 | 50.52 | -2.17 (-4.12%) | 2,066,353 |
| 22 Jan 2015 | USD | 52.18 | 53.89 | 51.87 | 52.69 | 52.69 | -0.31 (-0.58%) | 1,670,364 |
| 21 Jan 2015 | USD | 51.88 | 55 | 51.65 | 53 | 53 | +2.66 (+5.28%) | 3,789,234 |
| 20 Jan 2015 | USD | 48.21 | 50.73 | 48.21 | 50.34 | 50.34 | +1.99 (+4.12%) | 2,102,378 |
| 19 Jan 2015 | USD | 47.04 | 49.8 | 46.2 | 48.35 | 48.35 | +0.65 (+1.36%) | 2,259,382 |
| 16 Jan 2015 | USD | 46 | 48.65 | 45.91 | 47.7 | 47.7 | +1.27 (+2.74%) | 1,978,101 |
