| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 26.29 | 26.56 | 25.51 | 26.24 | 26.24 | +0.37 (+1.43%) | 55,307,806 |
| 19 Mar 2020 | USD | 25.23 | 26.26 | 24.65 | 25.87 | 25.87 | +0.85 (+3.40%) | 81,338,810 |
| 18 Mar 2020 | USD | 26.33 | 27.16 | 25 | 25.02 | 25.02 | -1.26 (-4.79%) | 89,345,611 |
| 17 Mar 2020 | USD | 26.4 | 26.97 | 24.85 | 26.28 | 26.28 | +0.68 (+2.66%) | 81,712,374 |
| 16 Mar 2020 | USD | 28.4 | 28.73 | 25.56 | 25.6 | 25.6 | -2.8 (-9.86%) | 109,866,640 |
| 13 Mar 2020 | USD | 26.47 | 29.15 | 26.39 | 28.4 | 28.4 | +0.45 (+1.61%) | 88,052,945 |
| 12 Mar 2020 | USD | 27.39 | 28.09 | 27.04 | 27.95 | 27.95 | -0.45 (-1.58%) | 73,346,952 |
| 11 Mar 2020 | USD | 29.49 | 30.18 | 28.4 | 28.4 | 28.4 | -1.25 (-4.22%) | 100,623,123 |
| 10 Mar 2020 | USD | 27.3 | 29.71 | 27 | 29.65 | 29.65 | +2.59 (+9.57%) | 115,176,761 |
| 9 Mar 2020 | USD | 26.98 | 27.89 | 26 | 27.06 | 27.06 | -0.55 (-1.99%) | 88,124,153 |
| 6 Mar 2020 | USD | 27.68 | 28.29 | 27.05 | 27.61 | 27.61 | -1.15 (-4.00%) | 77,214,988 |
| 5 Mar 2020 | USD | 30.81 | 31.5 | 28.2 | 28.76 | 28.76 | 0.0 (0.0%) | 137,927,507 |
| 4 Mar 2020 | USD | 27.2 | 29.08 | 27.03 | 28.76 | 28.76 | +1.54 (+5.66%) | 102,137,953 |
| 3 Mar 2020 | USD | 28.06 | 29.2 | 26.98 | 27.22 | 27.22 | -0.37 (-1.34%) | 93,568,750 |
| 2 Mar 2020 | USD | 25.8 | 27.61 | 25.32 | 27.59 | 27.59 | +2.49 (+9.92%) | 94,371,676 |
| 28 Feb 2020 | USD | 26.3 | 26.7 | 24.72 | 25.1 | 25.1 | -2.09 (-7.69%) | 78,390,328 |
| 27 Feb 2020 | USD | 27 | 28.19 | 25.8 | 27.19 | 27.19 | +0.57 (+2.14%) | 86,686,232 |
| 26 Feb 2020 | USD | 28.2 | 28.68 | 26.5 | 26.62 | 26.62 | -2.38 (-8.21%) | 93,008,722 |
| 25 Feb 2020 | USD | 26.35 | 29.55 | 26 | 29 | 29 | +2.14 (+7.97%) | 121,957,517 |
| 24 Feb 2020 | USD | 26 | 27.15 | 25.75 | 26.86 | 26.86 | +0.79 (+3.03%) | 83,814,292 |
| 21 Feb 2020 | USD | 25.5 | 26.8 | 25.36 | 26.07 | 26.07 | +0.69 (+2.72%) | 73,578,257 |
| 20 Feb 2020 | USD | 25 | 25.53 | 24.47 | 25.38 | 25.38 | +0.17 (+0.67%) | 65,474,187 |
| 19 Feb 2020 | USD | 26.15 | 26.16 | 25 | 25.21 | 25.21 | -1.81 (-6.70%) | 102,052,483 |
| 18 Feb 2020 | USD | 26 | 27.02 | 25.72 | 27.02 | 27.02 | +1.02 (+3.92%) | 85,956,816 |
| 17 Feb 2020 | USD | 25.5 | 26.25 | 25.2 | 26 | 26 | +0.86 (+3.42%) | 71,119,298 |
| 14 Feb 2020 | USD | 24.91 | 25.93 | 24.85 | 25.14 | 25.14 | -0.06 (-0.24%) | 62,936,712 |
| 13 Feb 2020 | USD | 25.75 | 25.95 | 24.84 | 25.2 | 25.2 | -1.01 (-3.85%) | 84,745,332 |
| 12 Feb 2020 | USD | 25.54 | 26.87 | 25.05 | 26.21 | 26.21 | +1.01 (+4.01%) | 99,979,658 |
| 11 Feb 2020 | USD | 26.2 | 26.48 | 25.02 | 25.2 | 25.2 | -0.98 (-3.74%) | 79,433,861 |
| 10 Feb 2020 | USD | 26 | 27.27 | 25.01 | 26.18 | 26.18 | +0.45 (+1.75%) | 114,612,615 |
