| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2015 | USD | 45.7 | 46.98 | 45.7 | 46.43 | 46.43 | +0.58 (+1.26%) | 1,077,484 |
| 14 Jan 2015 | USD | 45.91 | 46.66 | 45.18 | 45.85 | 45.85 | -0.45 (-0.97%) | 1,175,052 |
| 13 Jan 2015 | USD | 44.85 | 46.5 | 44.5 | 46.3 | 46.3 | +1.48 (+3.30%) | 1,428,042 |
| 12 Jan 2015 | USD | 44.7 | 45.78 | 43.8 | 44.82 | 44.82 | -0.28 (-0.62%) | 1,107,986 |
| 9 Jan 2015 | USD | 44 | 46.26 | 43.93 | 45.1 | 45.1 | +0.56 (+1.26%) | 1,881,300 |
| 8 Jan 2015 | USD | 43.7 | 45.35 | 43.16 | 44.54 | 44.54 | +0.69 (+1.57%) | 1,526,947 |
| 7 Jan 2015 | USD | 44.6 | 44.89 | 43.44 | 43.85 | 43.85 | -1.14 (-2.53%) | 1,262,851 |
| 6 Jan 2015 | USD | 41.9 | 45.25 | 41.58 | 44.99 | 44.99 | +2.86 (+6.79%) | 1,807,774 |
| 5 Jan 2015 | USD | 42.74 | 42.74 | 40.18 | 42.13 | 42.13 | -0.64 (-1.50%) | 1,250,297 |
| 2 Jan 2015 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 41.97 | 43.1 | 41.56 | 42.77 | 42.77 | +0.77 (+1.83%) | 793,878 |
| 30 Dec 2014 | USD | 42.36 | 42.88 | 41.3 | 42 | 42 | -0.68 (-1.59%) | 1,120,031 |
| 29 Dec 2014 | USD | 44.95 | 44.95 | 42 | 42.68 | 42.68 | -2.52 (-5.58%) | 1,385,437 |
| 26 Dec 2014 | USD | 45.65 | 45.9 | 45.05 | 45.2 | 45.2 | -0.58 (-1.27%) | 860,619 |
| 25 Dec 2014 | USD | 45.8 | 45.93 | 44.83 | 45.78 | 45.78 | -0.02 (-0.04%) | 1,092,740 |
| 24 Dec 2014 | USD | 45.1 | 45.97 | 44.71 | 45.8 | 45.8 | +1.28 (+2.88%) | 1,265,052 |
| 23 Dec 2014 | USD | 43.94 | 45.35 | 43.74 | 44.52 | 44.52 | +0.75 (+1.71%) | 1,115,950 |
| 22 Dec 2014 | USD | 48.33 | 48.8 | 43.48 | 43.77 | 43.77 | -4.54 (-9.40%) | 1,915,558 |
| 19 Dec 2014 | USD | 50.81 | 50.81 | 48 | 48.31 | 48.31 | -1.78 (-3.55%) | 1,336,516 |
| 18 Dec 2014 | USD | 50.56 | 51.66 | 49.9 | 50.09 | 50.09 | -0.47 (-0.93%) | 1,234,432 |
| 17 Dec 2014 | USD | 52.26 | 52.26 | 50 | 50.56 | 50.56 | -1.71 (-3.27%) | 1,517,693 |
| 16 Dec 2014 | USD | 52.92 | 54 | 51.95 | 52.27 | 52.27 | -0.65 (-1.23%) | 1,146,853 |
| 15 Dec 2014 | USD | 51.1 | 54 | 51.1 | 52.92 | 52.92 | +0.71 (+1.36%) | 1,898,841 |
| 12 Dec 2014 | USD | 50.34 | 52.58 | 50.34 | 52.21 | 52.21 | +1.87 (+3.71%) | 1,716,223 |
| 11 Dec 2014 | USD | 49.6 | 50.45 | 49.1 | 50.34 | 50.34 | +0.45 (+0.90%) | 1,222,190 |
| 10 Dec 2014 | USD | 48.3 | 50.4 | 48.3 | 49.89 | 49.89 | +1.53 (+3.16%) | 1,483,300 |
| 9 Dec 2014 | USD | 51.7 | 52.47 | 48 | 48.36 | 48.36 | -3.74 (-7.18%) | 2,934,203 |
| 8 Dec 2014 | USD | 52.8 | 53.53 | 51.88 | 52.1 | 52.1 | -0.68 (-1.29%) | 2,038,749 |
| 5 Dec 2014 | USD | 55.03 | 55.6 | 52 | 52.78 | 52.78 | -3.08 (-5.51%) | 2,968,311 |
