| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2014 | USD | 56.2 | 56.85 | 55 | 55.86 | 55.86 | -0.32 (-0.57%) | 2,665,909 |
| 3 Dec 2014 | USD | 56.59 | 57.51 | 54.68 | 56.18 | 56.18 | -0.81 (-1.42%) | 3,024,334 |
| 2 Dec 2014 | USD | 57.51 | 59.9 | 56.8 | 56.99 | 56.99 | -1.21 (-2.08%) | 3,721,780 |
| 1 Dec 2014 | USD | 56.14 | 59.97 | 55.9 | 58.2 | 58.2 | +2.3 (+4.11%) | 4,044,482 |
| 28 Nov 2014 | USD | 54.94 | 56.3 | 54.07 | 55.9 | 55.9 | +0.62 (+1.12%) | 3,160,394 |
| 27 Nov 2014 | USD | 54.1 | 56.38 | 54.01 | 55.28 | 55.28 | +1.55 (+2.88%) | 3,742,374 |
| 26 Nov 2014 | USD | 52.06 | 54.5 | 51.5 | 53.73 | 53.73 | +1.66 (+3.19%) | 3,057,289 |
| 25 Nov 2014 | USD | 52.11 | 52.28 | 51.11 | 52.07 | 52.07 | -0.06 (-0.12%) | 1,824,279 |
| 24 Nov 2014 | USD | 52.52 | 52.9 | 51.31 | 52.13 | 52.13 | -0.32 (-0.61%) | 1,932,474 |
| 21 Nov 2014 | USD | 51.8 | 53.35 | 51.61 | 52.45 | 52.45 | +0.6 (+1.16%) | 1,634,464 |
| 20 Nov 2014 | USD | 51.6 | 51.92 | 51.1 | 51.85 | 51.85 | +0.04 (+0.08%) | 1,104,875 |
| 19 Nov 2014 | USD | 50.91 | 52.8 | 50.69 | 51.81 | 51.81 | +0.91 (+1.79%) | 1,911,315 |
| 18 Nov 2014 | USD | 52.04 | 52.34 | 50.64 | 50.9 | 50.9 | -1.12 (-2.15%) | 1,914,706 |
| 17 Nov 2014 | USD | 51.61 | 52.5 | 50.71 | 52.02 | 52.02 | +0.17 (+0.33%) | 1,393,238 |
| 14 Nov 2014 | USD | 51.6 | 52.91 | 51.12 | 51.85 | 51.85 | +0.05 (+0.10%) | 1,838,802 |
| 13 Nov 2014 | USD | 53 | 53.2 | 51.49 | 51.8 | 51.8 | -1.88 (-3.50%) | 1,952,541 |
| 12 Nov 2014 | USD | 51.62 | 53.75 | 51.62 | 53.68 | 53.68 | +1.97 (+3.81%) | 2,748,505 |
| 11 Nov 2014 | USD | 54.5 | 54.5 | 51.42 | 51.71 | 51.71 | -2.88 (-5.28%) | 2,910,450 |
| 10 Nov 2014 | USD | 54.38 | 54.87 | 53.4 | 54.59 | 54.59 | +0.14 (+0.26%) | 1,713,059 |
| 7 Nov 2014 | USD | 55.6 | 56.5 | 54.01 | 54.45 | 54.45 | -1.28 (-2.30%) | 2,510,098 |
| 6 Nov 2014 | USD | 54.1 | 55.79 | 54.03 | 55.73 | 55.73 | +1.05 (+1.92%) | 2,025,193 |
| 5 Nov 2014 | USD | 54.64 | 54.98 | 53.21 | 54.68 | 54.68 | +0.08 (+0.15%) | 1,217,343 |
| 4 Nov 2014 | USD | 55.8 | 56.28 | 54.3 | 54.6 | 54.6 | -0.85 (-1.53%) | 1,586,137 |
| 3 Nov 2014 | USD | 53.41 | 55.49 | 53.21 | 55.45 | 55.45 | +1.92 (+3.59%) | 1,888,834 |
| 31 Oct 2014 | USD | 54.7 | 54.99 | 52.82 | 53.53 | 53.53 | -1.18 (-2.16%) | 2,320,303 |
| 30 Oct 2014 | USD | 54.98 | 56.34 | 54.5 | 54.71 | 54.71 | +0.13 (+0.24%) | 2,565,970 |
| 29 Oct 2014 | USD | 55.25 | 55.54 | 54.13 | 54.58 | 54.58 | -0.37 (-0.67%) | 2,414,123 |
| 28 Oct 2014 | USD | 52.83 | 55.4 | 52.83 | 54.95 | 54.95 | +2.53 (+4.83%) | 2,173,161 |
| 27 Oct 2014 | USD | 53.95 | 53.95 | 51.83 | 52.42 | 52.42 | -1.59 (-2.94%) | 2,262,339 |
| 24 Oct 2014 | USD | 53.55 | 54.48 | 52.93 | 54.01 | 54.01 | +0.61 (+1.14%) | 1,585,679 |
