| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | USD | 55.05 | 55.5 | 53.1 | 53.4 | 53.4 | -2.16 (-3.89%) | 2,492,134 |
| 22 Oct 2014 | USD | 57.91 | 58.1 | 55.56 | 55.56 | 55.56 | -2.13 (-3.69%) | 2,616,630 |
| 21 Oct 2014 | USD | 58.17 | 60.3 | 57 | 57.69 | 57.69 | -0.81 (-1.38%) | 3,131,801 |
| 20 Oct 2014 | USD | 59.34 | 60.3 | 58.27 | 58.5 | 58.5 | -1.38 (-2.30%) | 3,300,236 |
| 17 Oct 2014 | USD | 56.56 | 60.5 | 55.06 | 59.88 | 59.88 | +3.05 (+5.37%) | 4,425,483 |
| 16 Oct 2014 | USD | 56.48 | 59.8 | 56.2 | 56.83 | 56.83 | -0.73 (-1.27%) | 3,377,474 |
| 15 Oct 2014 | USD | 54 | 59.14 | 53.35 | 57.56 | 57.56 | +3.79 (+7.05%) | 5,498,506 |
| 14 Oct 2014 | USD | 53.6 | 54.53 | 52.75 | 53.77 | 53.77 | -0.19 (-0.35%) | 2,978,229 |
| 13 Oct 2014 | USD | 51.75 | 55.69 | 51.75 | 53.96 | 53.96 | +3.33 (+6.58%) | 5,571,336 |
| 10 Oct 2014 | USD | 50.13 | 51.4 | 49.6 | 50.63 | 50.63 | +0.3 (+0.60%) | 1,702,238 |
| 9 Oct 2014 | USD | 51.66 | 51.78 | 49.65 | 50.33 | 50.33 | -1.24 (-2.40%) | 1,972,443 |
| 8 Oct 2014 | USD | 51.12 | 52.23 | 50.6 | 51.57 | 51.57 | +0.05 (+0.10%) | 1,919,333 |
| 7 Oct 2014 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
| 3 Oct 2014 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 50.29 | 51.98 | 49.8 | 51.52 | 51.52 | +1.47 (+2.94%) | 2,710,322 |
| 29 Sep 2014 | USD | 49.3 | 50.49 | 49.26 | 50.05 | 50.05 | +1.06 (+2.16%) | 1,950,281 |
| 26 Sep 2014 | USD | 48.32 | 49.32 | 48.21 | 48.99 | 48.99 | +0.35 (+0.72%) | 993,011 |
| 25 Sep 2014 | USD | 49.95 | 50.37 | 48.55 | 48.64 | 48.64 | -1.25 (-2.51%) | 1,728,429 |
| 24 Sep 2014 | USD | 49.2 | 50.05 | 49.13 | 49.89 | 49.89 | +0.34 (+0.69%) | 1,857,559 |
| 23 Sep 2014 | USD | 48.35 | 49.6 | 48.01 | 49.55 | 49.55 | +1.18 (+2.44%) | 1,764,309 |
| 22 Sep 2014 | USD | 48.1 | 48.68 | 47.26 | 48.37 | 48.37 | +0.17 (+0.35%) | 1,647,030 |
| 19 Sep 2014 | USD | 48.1 | 48.3 | 47.74 | 48.2 | 48.2 | +0.17 (+0.35%) | 1,127,082 |
| 18 Sep 2014 | USD | 47.72 | 48.06 | 47.05 | 48.03 | 48.03 | +0.31 (+0.65%) | 1,208,372 |
| 17 Sep 2014 | USD | 48.6 | 48.9 | 46.75 | 47.72 | 47.72 | -0.86 (-1.77%) | 2,089,997 |
| 16 Sep 2014 | USD | 50.08 | 51.2 | 48 | 48.58 | 48.58 | -1.33 (-2.66%) | 2,914,199 |
| 15 Sep 2014 | USD | 49.78 | 50.38 | 49.5 | 49.91 | 49.91 | +0.16 (+0.32%) | 1,888,377 |
| 12 Sep 2014 | USD | 49.4 | 49.88 | 48.82 | 49.75 | 49.75 | +0.41 (+0.83%) | 1,600,362 |
