| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | USD | 46.49 | 46.5 | 45.45 | 45.78 | 45.78 | -0.52 (-1.12%) | 995,078 |
| 30 Jul 2014 | USD | 45.83 | 46.34 | 45.4 | 46.3 | 46.3 | +0.36 (+0.78%) | 1,209,703 |
| 29 Jul 2014 | USD | 45.7 | 46.55 | 45.55 | 45.94 | 45.94 | +0.53 (+1.17%) | 1,553,201 |
| 28 Jul 2014 | USD | 44.35 | 45.67 | 44.04 | 45.41 | 45.41 | +1.28 (+2.90%) | 1,474,739 |
| 25 Jul 2014 | USD | 44.3 | 44.48 | 43.4 | 44.13 | 44.13 | -0.54 (-1.21%) | 1,066,383 |
| 24 Jul 2014 | USD | 44.15 | 45.07 | 42.8 | 44.67 | 44.67 | +0.47 (+1.06%) | 1,838,799 |
| 23 Jul 2014 | USD | 46.66 | 47.07 | 43.51 | 44.2 | 44.2 | -2.8 (-5.96%) | 2,196,870 |
| 22 Jul 2014 | USD | 47.03 | 47.32 | 46.3 | 47 | 47 | +0.17 (+0.36%) | 1,177,620 |
| 21 Jul 2014 | USD | 46.25 | 47.15 | 46.05 | 46.83 | 46.83 | +0.58 (+1.25%) | 1,224,038 |
| 18 Jul 2014 | USD | 45.58 | 46.5 | 45.5 | 46.25 | 46.25 | +0.46 (+1.00%) | 1,075,015 |
| 17 Jul 2014 | USD | 46.2 | 46.97 | 45 | 45.79 | 45.79 | -0.43 (-0.93%) | 1,462,189 |
| 16 Jul 2014 | USD | 47.15 | 47.67 | 45.5 | 46.22 | 46.22 | -0.93 (-1.97%) | 1,329,058 |
| 15 Jul 2014 | USD | 48.92 | 48.92 | 46.51 | 47.15 | 47.15 | -1.8 (-3.68%) | 2,172,765 |
| 14 Jul 2014 | USD | 49.07 | 49.47 | 47.8 | 48.95 | 48.95 | -0.12 (-0.24%) | 1,742,177 |
| 11 Jul 2014 | USD | 50.18 | 51.2 | 48.68 | 49.07 | 49.07 | -1.59 (-3.14%) | 2,450,392 |
| 10 Jul 2014 | USD | 49.5 | 51.58 | 48.95 | 50.66 | 50.66 | +0.73 (+1.46%) | 2,053,364 |
| 9 Jul 2014 | USD | 51.77 | 53.07 | 49.88 | 49.93 | 49.93 | -1.97 (-3.80%) | 2,781,847 |
| 8 Jul 2014 | USD | 52.96 | 53.28 | 51.21 | 51.9 | 51.9 | -0.95 (-1.80%) | 2,037,713 |
| 7 Jul 2014 | USD | 52.35 | 54.35 | 52.03 | 52.85 | 52.85 | +1 (+1.93%) | 3,020,978 |
| 4 Jul 2014 | USD | 51.33 | 52.69 | 51 | 51.85 | 51.85 | +0.51 (+0.99%) | 2,478,727 |
| 3 Jul 2014 | USD | 51.2 | 52.78 | 50.15 | 51.34 | 51.34 | -0.49 (-0.95%) | 2,893,071 |
| 2 Jul 2014 | USD | 54.1 | 54.1 | 50.5 | 51.83 | 51.83 | -2.39 (-4.41%) | 5,035,742 |
| 1 Jul 2014 | USD | 54.3 | 54.7 | 52.48 | 54.22 | 54.22 | +0.07 (+0.13%) | 3,776,420 |
| 30 Jun 2014 | USD | 52.3 | 57.46 | 51.55 | 54.15 | 54.15 | +1.86 (+3.56%) | 6,333,320 |
| 27 Jun 2014 | USD | 53.36 | 53.99 | 51.62 | 52.29 | 52.29 | +1.29 (+2.53%) | 7,685,064 |
| 26 Jun 2014 | USD | 46.99 | 51 | 46.55 | 51 | 51 | +4.64 (+10.01%) | 5,197,782 |
| 25 Jun 2014 | USD | 44.36 | 47 | 44.09 | 46.36 | 46.36 | +1.83 (+4.11%) | 3,912,292 |
| 24 Jun 2014 | USD | 44.5 | 45 | 44.03 | 44.53 | 44.53 | -0.27 (-0.60%) | 1,684,746 |
| 23 Jun 2014 | USD | 42.86 | 45.6 | 42.86 | 44.8 | 44.8 | +2.1 (+4.92%) | 2,883,865 |
| 20 Jun 2014 | USD | 42.09 | 42.98 | 41.9 | 42.7 | 42.7 | +0.61 (+1.45%) | 1,262,814 |
