| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2014 | USD | 45.49 | 45.49 | 41.6 | 42.09 | 42.09 | -3.5 (-7.68%) | 2,912,692 |
| 18 Jun 2014 | USD | 45.84 | 47.19 | 45.45 | 45.59 | 45.59 | +0.1 (+0.22%) | 2,600,970 |
| 17 Jun 2014 | USD | 46.02 | 46.3 | 45.27 | 45.49 | 45.49 | -1.05 (-2.26%) | 2,348,527 |
| 16 Jun 2014 | USD | 44.59 | 47.6 | 44.4 | 46.54 | 46.54 | +2.05 (+4.61%) | 4,434,383 |
| 13 Jun 2014 | USD | 43.66 | 44.78 | 43.66 | 44.49 | 44.49 | +0.61 (+1.39%) | 1,693,462 |
| 12 Jun 2014 | USD | 44 | 44.39 | 43.7 | 43.88 | 43.88 | -0.34 (-0.77%) | 1,327,647 |
| 11 Jun 2014 | USD | 44.51 | 44.99 | 43.85 | 44.22 | 44.22 | -0.38 (-0.85%) | 1,537,510 |
| 10 Jun 2014 | USD | 43.85 | 44.92 | 43.85 | 44.6 | 44.6 | +0.79 (+1.80%) | 1,737,964 |
| 9 Jun 2014 | USD | 44.8 | 45 | 43.8 | 43.81 | 43.81 | -1.22 (-2.71%) | 2,035,708 |
| 6 Jun 2014 | USD | 46.4 | 46.5 | 44.58 | 45.03 | 45.03 | -1.15 (-2.49%) | 2,797,808 |
| 5 Jun 2014 | USD | 45.8 | 46.35 | 44.92 | 46.18 | 46.18 | +0.19 (+0.41%) | 2,753,295 |
| 4 Jun 2014 | USD | 44.72 | 46 | 44.5 | 45.99 | 45.99 | +0.89 (+1.97%) | 2,472,655 |
| 3 Jun 2014 | USD | 45.2 | 45.88 | 44.64 | 45.1 | 45.1 | -0.17 (-0.38%) | 1,998,830 |
| 2 Jun 2014 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 45.8 | 46.16 | 44.3 | 45.27 | 45.27 | -0.83 (-1.80%) | 2,390,400 |
| 29 May 2014 | USD | 47.7 | 47.7 | 45.9 | 46.1 | 46.1 | -1.04 (-2.21%) | 2,940,329 |
| 28 May 2014 | USD | 45.52 | 47.71 | 45.3 | 47.14 | 47.14 | +1.73 (+3.81%) | 4,702,938 |
| 27 May 2014 | USD | 46.7 | 46.75 | 45.3 | 45.41 | 45.41 | -1.47 (-3.14%) | 2,982,595 |
| 26 May 2014 | USD | 46.48 | 46.95 | 45.7 | 46.88 | 46.88 | +0.46 (+0.99%) | 3,047,658 |
| 23 May 2014 | USD | 44.8 | 46.98 | 44.6 | 46.42 | 46.42 | +1.47 (+3.27%) | 3,067,851 |
| 22 May 2014 | USD | 45.5 | 46.8 | 44.78 | 44.95 | 44.95 | -0.15 (-0.33%) | 2,955,937 |
| 21 May 2014 | USD | 44.5 | 45.35 | 43.72 | 45.1 | 45.1 | +0.1 (+0.22%) | 1,945,937 |
| 20 May 2014 | USD | 44.5 | 46.4 | 44.35 | 45 | 45 | +1.88 (+4.36%) | 3,794,813 |
| 19 May 2014 | USD | 43 | 44.2 | 42.5 | 43.12 | 43.12 | -0.48 (-1.10%) | 1,857,208 |
| 16 May 2014 | USD | 45.44 | 45.6 | 42.66 | 43.6 | 43.6 | -2.58 (-5.59%) | 3,896,863 |
| 15 May 2014 | USD | 43.98 | 47.98 | 43.75 | 46.18 | 46.18 | +1.88 (+4.24%) | 5,786,067 |
| 14 May 2014 | USD | 43.57 | 44.43 | 42.5 | 44.3 | 44.3 | +0.98 (+2.26%) | 2,808,599 |
| 13 May 2014 | USD | 43.81 | 44.75 | 43.29 | 43.32 | 43.32 | -0.37 (-0.85%) | 2,250,435 |
| 12 May 2014 | USD | 43.17 | 43.97 | 42.2 | 43.69 | 43.69 | +0.89 (+2.08%) | 2,287,909 |
| 9 May 2014 | USD | 43.34 | 44.39 | 42.01 | 42.8 | 42.8 | -1.34 (-3.04%) | 3,088,675 |
