| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2014 | USD | 46.5 | 46.89 | 44.01 | 44.14 | 44.14 | -2.56 (-5.48%) | 3,944,978 |
| 7 May 2014 | USD | 46.5 | 48.44 | 45.84 | 46.7 | 46.7 | -0.9 (-1.89%) | 4,636,942 |
| 6 May 2014 | USD | 46.18 | 48.28 | 45.89 | 47.6 | 47.6 | +1.2 (+2.59%) | 4,203,414 |
| 5 May 2014 | USD | 44.6 | 47.47 | 44.05 | 46.4 | 46.4 | +1.02 (+2.25%) | 4,323,189 |
| 2 May 2014 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 45.8 | 48.2 | 45.14 | 45.38 | 45.38 | +0.73 (+1.63%) | 4,647,195 |
| 29 Apr 2014 | USD | 42.94 | 46 | 41.1 | 44.65 | 44.65 | -0.07 (-0.16%) | 4,397,383 |
| 28 Apr 2014 | USD | 48 | 48.81 | 44.72 | 44.72 | 44.72 | -4.97 (-10.00%) | 3,983,790 |
| 25 Apr 2014 | USD | 50.99 | 52.78 | 49.62 | 49.69 | 49.69 | -1.31 (-2.57%) | 5,500,667 |
| 24 Apr 2014 | USD | 46.99 | 52.5 | 46.26 | 51 | 51 | +2.95 (+6.14%) | 7,254,040 |
| 23 Apr 2014 | USD | 49.29 | 52.49 | 47.66 | 48.05 | 48.05 | -2.22 (-4.42%) | 6,653,073 |
| 22 Apr 2014 | USD | 50.51 | 53.5 | 49.32 | 50.27 | 50.27 | +0.47 (+0.94%) | 9,239,081 |
| 21 Apr 2014 | USD | 43.85 | 49.8 | 43 | 49.8 | 49.8 | -41.04 (-45.18%) | 5,577,191 |
| 18 Apr 2014 | USD | 94 | 94.98 | 90.11 | 90.84 | 90.84 | -3.16 (-3.36%) | 1,747,463 |
| 17 Apr 2014 | USD | 92.58 | 95.55 | 91.72 | 94 | 94 | +2 (+2.17%) | 1,518,608 |
| 16 Apr 2014 | USD | 89.49 | 92.7 | 89.05 | 92 | 92 | +1.72 (+1.91%) | 1,316,585 |
| 15 Apr 2014 | USD | 90 | 91.69 | 88.5 | 90.28 | 90.28 | -0.52 (-0.57%) | 1,075,569 |
| 14 Apr 2014 | USD | 91.2 | 93 | 89.58 | 90.8 | 90.8 | +1.65 (+1.85%) | 1,450,291 |
| 11 Apr 2014 | USD | 92 | 92 | 88.74 | 89.15 | 89.15 | -4.46 (-4.76%) | 1,888,969 |
| 10 Apr 2014 | USD | 92.3 | 98.5 | 92.28 | 93.61 | 93.61 | +0.81 (+0.87%) | 2,516,538 |
| 9 Apr 2014 | USD | 92.5 | 94.9 | 90.71 | 92.8 | 92.8 | +0.44 (+0.48%) | 1,577,015 |
| 8 Apr 2014 | USD | 90 | 93.44 | 88.18 | 92.36 | 92.36 | +0.76 (+0.83%) | 1,291,413 |
| 7 Apr 2014 | USD | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 89 | 92 | 86.88 | 91.6 | 91.6 | +2.25 (+2.52%) | 1,548,294 |
| 3 Apr 2014 | USD | 90.5 | 93 | 89.01 | 89.35 | 89.35 | -2.15 (-2.35%) | 1,422,019 |
| 2 Apr 2014 | USD | 93.2 | 94.29 | 88 | 91.5 | 91.5 | -2.29 (-2.44%) | 1,914,643 |
| 1 Apr 2014 | USD | 91.11 | 95.75 | 90.71 | 93.79 | 93.79 | +1.5 (+1.63%) | 1,872,820 |
| 31 Mar 2014 | USD | 88.49 | 94 | 87.22 | 92.29 | 92.29 | +5.29 (+6.08%) | 2,249,799 |
| 28 Mar 2014 | USD | 85.99 | 90.58 | 85 | 87 | 87 | -0.19 (-0.22%) | 1,651,066 |
