| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2014 | USD | 92 | 92.68 | 86.67 | 87.19 | 87.19 | -5.49 (-5.92%) | 1,926,564 |
| 26 Mar 2014 | USD | 92.89 | 94.88 | 92.58 | 92.68 | 92.68 | -1.32 (-1.40%) | 1,190,675 |
| 25 Mar 2014 | USD | 95.01 | 96 | 90.92 | 94 | 94 | -4.64 (-4.70%) | 2,727,289 |
| 24 Mar 2014 | USD | 107.01 | 108.1 | 98.64 | 98.64 | 98.64 | -10.96 (-10%) | 2,346,683 |
| 21 Mar 2014 | USD | 104.21 | 113 | 102 | 109.6 | 109.6 | +3.72 (+3.51%) | 2,531,645 |
| 20 Mar 2014 | USD | 111 | 113.45 | 105.88 | 105.88 | 105.88 | -7.09 (-6.28%) | 2,806,656 |
| 19 Mar 2014 | USD | 103 | 112.97 | 102 | 112.97 | 112.97 | +10.27 (+10%) | 4,438,100 |
| 18 Mar 2014 | USD | 96 | 106.15 | 95.53 | 102.7 | 102.7 | +6.2 (+6.42%) | 3,626,660 |
| 17 Mar 2014 | USD | 95.1 | 97.32 | 93.8 | 96.5 | 96.5 | +2.62 (+2.79%) | 1,885,585 |
| 14 Mar 2014 | USD | 90.8 | 95.44 | 90.77 | 93.88 | 93.88 | +1.7 (+1.84%) | 2,170,963 |
| 13 Mar 2014 | USD | 91 | 92.7 | 89.66 | 92.18 | 92.18 | -0.06 (-0.07%) | 1,885,084 |
| 12 Mar 2014 | USD | 102.9 | 104.66 | 91.8 | 92.24 | 92.24 | -9.76 (-9.57%) | 4,048,950 |
| 11 Mar 2014 | USD | 99.5 | 102.66 | 96.03 | 102 | 102 | +3.95 (+4.03%) | 2,040,968 |
| 10 Mar 2014 | USD | 95.92 | 103.19 | 95 | 98.05 | 98.05 | -0.35 (-0.36%) | 1,848,711 |
| 7 Mar 2014 | USD | 101.95 | 103.4 | 97 | 98.4 | 98.4 | -6.2 (-5.93%) | 2,395,363 |
| 6 Mar 2014 | USD | 99.41 | 106.98 | 95.03 | 104.6 | 104.6 | +4.83 (+4.84%) | 3,374,224 |
| 5 Mar 2014 | USD | 98.99 | 102.5 | 97.51 | 99.77 | 99.77 | +0.91 (+0.92%) | 1,936,203 |
| 4 Mar 2014 | USD | 103.8 | 106.9 | 96.98 | 98.86 | 98.86 | -6.94 (-6.56%) | 3,466,543 |
| 3 Mar 2014 | USD | 103 | 107.37 | 100.83 | 105.8 | 105.8 | +1 (+0.95%) | 3,050,474 |
| 28 Feb 2014 | USD | 102.75 | 105.5 | 98.86 | 104.8 | 104.8 | +0.13 (+0.12%) | 3,147,838 |
| 27 Feb 2014 | USD | 116 | 116 | 104.67 | 104.67 | 104.67 | -11.63 (-10%) | 3,610,692 |
| 26 Feb 2014 | USD | 111.1 | 119.69 | 109.9 | 116.3 | 116.3 | +2.4 (+2.11%) | 3,833,991 |
| 25 Feb 2014 | USD | 121.7 | 127.94 | 108.11 | 113.9 | 113.9 | -5.99 (-5.00%) | 5,496,039 |
| 24 Feb 2014 | USD | 112.9 | 119.89 | 111 | 119.89 | 119.89 | +10.9 (+10.00%) | 3,231,296 |
| 21 Feb 2014 | USD | 100.01 | 112.18 | 100.01 | 108.99 | 108.99 | +6.39 (+6.23%) | 4,472,592 |
| 20 Feb 2014 | USD | 96.27 | 102.6 | 94.5 | 102.6 | 102.6 | +9.33 (+10.00%) | 5,750,559 |
| 19 Feb 2014 | USD | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | +8.48 (+10.00%) | 1,040,696 |
| 18 Feb 2014 | USD | 87.5 | 89.2 | 83.88 | 84.79 | 84.79 | -3.37 (-3.82%) | 3,539,588 |
| 17 Feb 2014 | USD | 87.02 | 89.97 | 84.93 | 88.16 | 88.16 | +1.16 (+1.33%) | 3,797,406 |
| 14 Feb 2014 | USD | 80 | 88.85 | 78.98 | 87 | 87 | +6.23 (+7.71%) | 5,529,751 |
