Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | USD | 80.77 | 80.77 | 79 | 80.77 | 80.77 | +7.34 (+10.00%) | 5,394,123 |
12 Feb 2014 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 71.5 | 73.43 | 70 | 73.43 | 73.43 | +6.68 (+10.01%) | 3,605,668 |
7 Feb 2014 | USD | 60.48 | 66.75 | 59.46 | 66.75 | 66.75 | 0.0 (0.0%) | 4,437,870 |