| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 19.49 | 19.5 | 18.56 | 18.58 | 18.58 | -0.65 (-3.38%) | 21,554,297 |
| 27 Sep 2019 | USD | 19.38 | 19.76 | 19.15 | 19.23 | 19.23 | +0.01 (+0.05%) | 25,134,769 |
| 26 Sep 2019 | USD | 20.82 | 20.92 | 19.08 | 19.22 | 19.22 | -1.5 (-7.24%) | 43,631,484 |
| 25 Sep 2019 | USD | 20.4 | 20.98 | 20.06 | 20.72 | 20.72 | +0.17 (+0.83%) | 30,965,399 |
| 24 Sep 2019 | USD | 20.65 | 20.94 | 20.33 | 20.55 | 20.55 | -0.08 (-0.39%) | 22,705,057 |
| 23 Sep 2019 | USD | 20.19 | 20.65 | 19.86 | 20.63 | 20.63 | +0.33 (+1.63%) | 20,130,641 |
| 20 Sep 2019 | USD | 20.6 | 20.71 | 20.26 | 20.3 | 20.3 | -0.37 (-1.79%) | 18,892,807 |
| 19 Sep 2019 | USD | 20.34 | 20.79 | 20.11 | 20.67 | 20.67 | +0.48 (+2.38%) | 22,872,894 |
| 18 Sep 2019 | USD | 20.65 | 20.73 | 19.94 | 20.19 | 20.19 | -0.43 (-2.09%) | 25,480,924 |
| 17 Sep 2019 | USD | 21.13 | 21.25 | 20.34 | 20.62 | 20.62 | -0.73 (-3.42%) | 23,193,580 |
| 16 Sep 2019 | USD | 21 | 21.5 | 20.59 | 21.35 | 21.35 | +0.39 (+1.86%) | 32,505,007 |
| 13 Sep 2019 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 20.96 | 21.05 | 20.45 | 20.96 | 20.96 | +0.16 (+0.77%) | 19,824,961 |
| 11 Sep 2019 | USD | 21.09 | 21.57 | 20.74 | 20.8 | 20.8 | -0.31 (-1.47%) | 27,248,110 |
| 10 Sep 2019 | USD | 21.99 | 22.12 | 20.85 | 21.11 | 21.11 | -0.58 (-2.67%) | 45,458,068 |
| 9 Sep 2019 | USD | 19.93 | 21.69 | 19.62 | 21.69 | 21.69 | +1.97 (+9.99%) | 49,268,766 |
| 6 Sep 2019 | USD | 19.98 | 20.21 | 19.46 | 19.72 | 19.72 | -0.07 (-0.35%) | 23,197,227 |
| 5 Sep 2019 | USD | 19.4 | 20.2 | 19.3 | 19.79 | 19.79 | +0.44 (+2.27%) | 33,730,041 |
| 4 Sep 2019 | USD | 19.11 | 19.42 | 18.9 | 19.35 | 19.35 | +0.12 (+0.62%) | 20,220,685 |
| 3 Sep 2019 | USD | 18.84 | 19.32 | 18.74 | 19.23 | 19.23 | +0.42 (+2.23%) | 25,667,133 |
| 2 Sep 2019 | USD | 18.22 | 19 | 18.03 | 18.81 | 18.81 | +0.57 (+3.13%) | 29,706,758 |
| 30 Aug 2019 | USD | 18.85 | 18.94 | 18.07 | 18.24 | 18.24 | -0.47 (-2.51%) | 23,315,773 |
| 29 Aug 2019 | USD | 18.6 | 18.85 | 18.42 | 18.71 | 18.71 | +0.16 (+0.86%) | 20,808,295 |
| 28 Aug 2019 | USD | 18.6 | 18.79 | 18.31 | 18.55 | 18.55 | -0.03 (-0.16%) | 21,245,079 |
| 27 Aug 2019 | USD | 18.52 | 19.05 | 18.38 | 18.58 | 18.58 | +0.23 (+1.25%) | 35,055,799 |
| 26 Aug 2019 | USD | 18.79 | 19 | 18.22 | 18.35 | 18.35 | -0.86 (-4.48%) | 30,705,173 |
| 23 Aug 2019 | USD | 19.44 | 19.62 | 19.18 | 19.21 | 19.21 | -0.2 (-1.03%) | 20,390,813 |
