| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 25.3 | 25.85 | 25.16 | 25.8 | 25.8 | +0.07 (+0.27%) | 16,889,020 |
| 3 Sep 2020 | USD | 26.19 | 26.19 | 25.59 | 25.73 | 25.73 | -0.46 (-1.76%) | 17,919,852 |
| 2 Sep 2020 | USD | 26.06 | 26.29 | 25.54 | 26.19 | 26.19 | +0.13 (+0.50%) | 27,314,656 |
| 1 Sep 2020 | USD | 26.37 | 26.5 | 25.58 | 26.06 | 26.06 | -0.3 (-1.14%) | 22,988,702 |
| 31 Aug 2020 | USD | 26.46 | 26.75 | 26.23 | 26.36 | 26.36 | +0.02 (+0.08%) | 22,944,436 |
| 28 Aug 2020 | USD | 26.4 | 26.45 | 25.51 | 26.34 | 26.34 | -0.2 (-0.75%) | 31,134,992 |
| 27 Aug 2020 | USD | 26.14 | 26.55 | 25.87 | 26.54 | 26.54 | +0.42 (+1.61%) | 20,809,473 |
| 26 Aug 2020 | USD | 27 | 27.05 | 25.94 | 26.12 | 26.12 | -0.88 (-3.26%) | 31,757,341 |
| 25 Aug 2020 | USD | 27.29 | 27.34 | 26.72 | 27 | 27 | -0.28 (-1.03%) | 34,799,717 |
| 24 Aug 2020 | USD | 26.95 | 27.45 | 26.42 | 27.28 | 27.28 | +0.91 (+3.45%) | 54,175,235 |
| 21 Aug 2020 | USD | 25.85 | 26.87 | 25.8 | 26.37 | 26.37 | +0.95 (+3.74%) | 52,468,260 |
| 20 Aug 2020 | USD | 25 | 25.75 | 24.76 | 25.42 | 25.42 | +0.35 (+1.40%) | 31,030,518 |
| 19 Aug 2020 | USD | 25.82 | 25.85 | 25.03 | 25.07 | 25.07 | -0.81 (-3.13%) | 22,399,485 |
| 18 Aug 2020 | USD | 26.15 | 26.15 | 25.75 | 25.88 | 25.88 | -0.23 (-0.88%) | 18,288,958 |
| 17 Aug 2020 | USD | 26 | 26.17 | 25.58 | 26.11 | 26.11 | +0.25 (+0.97%) | 21,563,887 |
| 14 Aug 2020 | USD | 25.6 | 25.86 | 25.41 | 25.86 | 25.86 | +0.27 (+1.06%) | 16,705,838 |
| 13 Aug 2020 | USD | 25.51 | 25.72 | 25.28 | 25.59 | 25.59 | +0.33 (+1.31%) | 18,421,865 |
| 12 Aug 2020 | USD | 25.45 | 25.57 | 24.76 | 25.26 | 25.26 | -0.19 (-0.75%) | 26,625,886 |
| 11 Aug 2020 | USD | 26.2 | 26.21 | 25.41 | 25.45 | 25.45 | -0.67 (-2.57%) | 26,073,119 |
| 10 Aug 2020 | USD | 25.8 | 26.35 | 25.66 | 26.12 | 26.12 | +0.32 (+1.24%) | 23,681,497 |
| 7 Aug 2020 | USD | 26.65 | 26.68 | 25.3 | 25.8 | 25.8 | -0.92 (-3.44%) | 37,464,157 |
| 6 Aug 2020 | USD | 27.3 | 27.3 | 26.4 | 26.72 | 26.72 | -0.6 (-2.20%) | 39,667,036 |
| 5 Aug 2020 | USD | 27.55 | 27.6 | 27.1 | 27.32 | 27.32 | -0.02 (-0.07%) | 32,959,706 |
| 4 Aug 2020 | USD | 27.55 | 27.73 | 26.9 | 27.34 | 27.34 | 0.0 (0.0%) | 37,763,480 |
| 3 Aug 2020 | USD | 26.68 | 27.45 | 26.6 | 27.34 | 27.34 | +1.23 (+4.71%) | 46,392,729 |
| 31 Jul 2020 | USD | 25.8 | 26.54 | 25.76 | 26.11 | 26.11 | +0.3 (+1.16%) | 28,129,327 |
| 30 Jul 2020 | USD | 26.27 | 26.32 | 25.78 | 25.81 | 25.81 | -0.45 (-1.71%) | 23,144,875 |
| 29 Jul 2020 | USD | 25.51 | 26.3 | 25.32 | 26.26 | 26.26 | +0.76 (+2.98%) | 27,906,577 |
| 28 Jul 2020 | USD | 25.45 | 25.79 | 25.18 | 25.5 | 25.5 | +0.32 (+1.27%) | 23,630,592 |
| 27 Jul 2020 | USD | 25.25 | 25.54 | 24.87 | 25.18 | 25.18 | +0.02 (+0.08%) | 27,446,425 |
