| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 14.56 | 15.17 | 14.56 | 15.11 | 15.11 | +0.43 (+2.93%) | 3,055,200 |
| 30 Apr 2024 | CNY | 14.56 | 14.77 | 14.42 | 14.68 | 14.68 | +0.08 (+0.55%) | 2,918,250 |
| 29 Apr 2024 | CNY | 14.26 | 14.72 | 14.15 | 14.6 | 14.6 | +0.34 (+2.38%) | 4,991,880 |
| 26 Apr 2024 | CNY | 14.15 | 14.38 | 13.92 | 14.26 | 14.26 | +0.06 (+0.42%) | 5,981,583 |
| 25 Apr 2024 | CNY | 14.3 | 14.59 | 14.1 | 14.2 | 14.2 | +0.46 (+3.35%) | 6,161,815 |
| 24 Apr 2024 | CNY | 13.51 | 13.74 | 13.32 | 13.74 | 13.74 | +0.2 (+1.48%) | 2,367,611 |
| 23 Apr 2024 | CNY | 13.1 | 13.63 | 13.1 | 13.54 | 13.54 | +0.31 (+2.34%) | 2,100,911 |
| 22 Apr 2024 | CNY | 13.16 | 13.44 | 12.71 | 13.23 | 13.23 | +0.07 (+0.53%) | 2,169,939 |
| 19 Apr 2024 | CNY | 13.17 | 13.34 | 13.03 | 13.16 | 13.16 | +0.04 (+0.30%) | 1,497,500 |
| 18 Apr 2024 | CNY | 13.36 | 13.42 | 13.09 | 13.12 | 13.12 | -0.08 (-0.61%) | 1,829,200 |
| 17 Apr 2024 | CNY | 12.66 | 13.2 | 12.58 | 13.2 | 13.2 | +0.69 (+5.52%) | 2,543,067 |
| 16 Apr 2024 | CNY | 12.77 | 13.04 | 12.35 | 12.51 | 12.51 | -0.44 (-3.40%) | 3,222,470 |
| 15 Apr 2024 | CNY | 13.4 | 13.58 | 12.71 | 12.95 | 12.95 | -0.41 (-3.07%) | 2,728,700 |
| 12 Apr 2024 | CNY | 13.74 | 13.8 | 13.34 | 13.36 | 13.36 | -0.34 (-2.48%) | 2,012,700 |
| 11 Apr 2024 | CNY | 13.48 | 14.09 | 13.41 | 13.7 | 13.7 | +0.13 (+0.96%) | 2,524,565 |
| 10 Apr 2024 | CNY | 13.69 | 13.84 | 13.52 | 13.57 | 13.57 | -0.05 (-0.37%) | 3,287,700 |
| 9 Apr 2024 | CNY | 13.53 | 13.66 | 13.38 | 13.62 | 13.62 | +0.16 (+1.19%) | 1,943,296 |
| 8 Apr 2024 | CNY | 13.98 | 13.98 | 13.39 | 13.46 | 13.46 | -0.56 (-3.99%) | 2,556,168 |
| 3 Apr 2024 | CNY | 14.03 | 14.13 | 13.65 | 14.02 | 14.02 | +0.05 (+0.36%) | 3,060,200 |
| 2 Apr 2024 | CNY | 13.87 | 14.1 | 13.87 | 13.97 | 13.97 | +0.01 (+0.07%) | 2,385,692 |
| 1 Apr 2024 | CNY | 13.69 | 14.05 | 13.69 | 13.96 | 13.96 | +0.24 (+1.75%) | 2,208,801 |
| 29 Mar 2024 | CNY | 13.3 | 13.72 | 13.27 | 13.72 | 13.72 | +0.48 (+3.63%) | 1,293,827 |
| 28 Mar 2024 | CNY | 13.05 | 13.43 | 13.05 | 13.24 | 13.24 | +0.19 (+1.46%) | 2,379,700 |
| 27 Mar 2024 | CNY | 13.51 | 13.69 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 4,458,411 |
| 26 Mar 2024 | CNY | 13.68 | 13.85 | 13.44 | 13.7 | 13.7 | +0.08 (+0.59%) | 2,576,360 |
| 25 Mar 2024 | CNY | 13.94 | 14.06 | 13.62 | 13.62 | 13.62 | -0.34 (-2.44%) | 2,054,411 |
| 22 Mar 2024 | CNY | 14.22 | 14.36 | 13.69 | 13.96 | 13.96 | -0.23 (-1.62%) | 4,406,690 |
| 21 Mar 2024 | CNY | 14.4 | 14.64 | 14.11 | 14.19 | 14.19 | -0.23 (-1.60%) | 5,109,080 |
| 20 Mar 2024 | CNY | 14.41 | 14.52 | 14.32 | 14.42 | 14.42 | -0.03 (-0.21%) | 2,516,270 |
| 19 Mar 2024 | CNY | 14.72 | 14.84 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 2,346,800 |
