| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 13.05 | 13.43 | 13.05 | 13.24 | 13.24 | +0.19 (+1.46%) | 2,379,700 |
| 27 Mar 2024 | CNY | 13.51 | 13.69 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 4,458,411 |
| 26 Mar 2024 | CNY | 13.68 | 13.85 | 13.44 | 13.7 | 13.7 | +0.08 (+0.59%) | 2,576,360 |
| 25 Mar 2024 | CNY | 13.94 | 14.06 | 13.62 | 13.62 | 13.62 | -0.34 (-2.44%) | 2,054,411 |
| 22 Mar 2024 | CNY | 14.22 | 14.36 | 13.69 | 13.96 | 13.96 | -0.23 (-1.62%) | 4,406,690 |
| 21 Mar 2024 | CNY | 14.4 | 14.64 | 14.11 | 14.19 | 14.19 | -0.23 (-1.60%) | 5,109,080 |
| 20 Mar 2024 | CNY | 14.41 | 14.52 | 14.32 | 14.42 | 14.42 | -0.03 (-0.21%) | 2,516,270 |
| 19 Mar 2024 | CNY | 14.72 | 14.84 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 2,346,800 |
| 18 Mar 2024 | CNY | 14.67 | 14.9 | 14.59 | 14.75 | 14.75 | +0.05 (+0.34%) | 2,070,452 |
| 15 Mar 2024 | CNY | 14.23 | 14.7 | 14.1 | 14.7 | 14.7 | +0.47 (+3.30%) | 1,988,790 |
| 14 Mar 2024 | CNY | 14.45 | 14.5 | 14.15 | 14.23 | 14.23 | -0.17 (-1.18%) | 2,381,003 |
| 13 Mar 2024 | CNY | 14.41 | 14.66 | 14.31 | 14.4 | 14.4 | -0.01 (-0.07%) | 3,542,427 |
| 12 Mar 2024 | CNY | 14.66 | 14.66 | 14.22 | 14.41 | 14.41 | -0.19 (-1.30%) | 2,929,886 |
| 11 Mar 2024 | CNY | 14.4 | 14.8 | 14.25 | 14.6 | 14.6 | +0.17 (+1.18%) | 3,572,494 |
| 8 Mar 2024 | CNY | 13.85 | 14.59 | 13.7 | 14.43 | 14.43 | +0.54 (+3.89%) | 5,061,247 |
| 7 Mar 2024 | CNY | 13.97 | 14.3 | 13.89 | 13.89 | 13.89 | +0.06 (+0.43%) | 4,532,107 |
| 6 Mar 2024 | CNY | 13.83 | 14.29 | 13.72 | 13.83 | 13.83 | -0.05 (-0.36%) | 3,267,400 |
| 5 Mar 2024 | CNY | 13.83 | 14.02 | 13.34 | 13.88 | 13.88 | -0.05 (-0.36%) | 5,144,794 |
| 4 Mar 2024 | CNY | 13.97 | 14.18 | 13.25 | 13.93 | 13.93 | -0.14 (-1.00%) | 8,344,843 |
| 1 Mar 2024 | CNY | 13.22 | 14.14 | 13.05 | 14.07 | 14.07 | +0.89 (+6.75%) | 7,564,018 |
| 29 Feb 2024 | CNY | 12.64 | 13.24 | 12.51 | 13.18 | 13.18 | +0.43 (+3.37%) | 5,397,200 |
| 28 Feb 2024 | CNY | 13.55 | 13.74 | 12.73 | 12.75 | 12.75 | -0.82 (-6.04%) | 5,905,332 |
| 27 Feb 2024 | CNY | 13 | 13.6 | 12.8 | 13.57 | 13.57 | +0.5 (+3.83%) | 4,967,800 |
| 26 Feb 2024 | CNY | 12.91 | 13.32 | 12.8 | 13.07 | 13.07 | +0.34 (+2.67%) | 5,893,367 |
| 23 Feb 2024 | CNY | 12.8 | 12.85 | 12.4 | 12.73 | 12.73 | +0.33 (+2.66%) | 3,925,093 |
| 22 Feb 2024 | CNY | 12.08 | 12.4 | 12.08 | 12.4 | 12.4 | +0.24 (+1.97%) | 2,538,547 |
| 21 Feb 2024 | CNY | 12.02 | 12.64 | 11.95 | 12.16 | 12.16 | +0.02 (+0.16%) | 4,299,085 |
| 20 Feb 2024 | CNY | 12.42 | 12.56 | 12.01 | 12.14 | 12.14 | -0.51 (-4.03%) | 3,921,786 |
| 19 Feb 2024 | CNY | 12.44 | 12.69 | 12.23 | 12.65 | 12.65 | +0.31 (+2.51%) | 6,618,748 |
| 8 Feb 2024 | CNY | 10.85 | 12.4 | 10.61 | 12.34 | 12.34 | +1.55 (+14.37%) | 7,167,984 |
