| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | CNY | 31.8689 | 35.6658 | 31.8689 | 32.9469 | 32.9469 | +0.526 (+1.62%) | 18,165,733 |
| 20 Oct 2015 | CNY | 30.6172 | 32.8733 | 30.5804 | 32.421 | 32.421 | +1.499 (+4.85%) | 7,225,981 |
| 19 Oct 2015 | CNY | 31.9793 | 32.3159 | 30.7908 | 30.9223 | 30.9223 | -1.399 (-4.33%) | 8,477,215 |
| 16 Oct 2015 | CNY | 31.2378 | 32.7629 | 30.0703 | 32.3211 | 32.3211 | +1.089 (+3.49%) | 9,688,165 |
| 15 Oct 2015 | CNY | 29.3604 | 31.5533 | 28.9817 | 31.2325 | 31.2325 | +1.415 (+4.74%) | 8,065,314 |
| 14 Oct 2015 | CNY | 30.5015 | 31.8163 | 29.3814 | 29.8179 | 29.8179 | -1.125 (-3.64%) | 8,725,346 |
| 13 Oct 2015 | CNY | 27.9931 | 30.9433 | 27.4093 | 30.9433 | 30.9433 | +2.813 (+10.00%) | 9,677,100 |
| 12 Oct 2015 | CNY | 26.3207 | 28.7135 | 26.3207 | 28.1298 | 28.1298 | +2.019 (+7.73%) | 8,042,271 |
| 9 Oct 2015 | CNY | 25.8369 | 26.3891 | 25.5477 | 26.1104 | 26.1104 | -0.158 (-0.60%) | 6,260,138 |
| 8 Oct 2015 | CNY | 26.0315 | 26.7572 | 25.2427 | 26.2681 | 26.2681 | +1.499 (+6.05%) | 6,993,283 |
| 30 Sep 2015 | CNY | 25.5582 | 26.0736 | 24.4065 | 24.7694 | 24.7694 | -0.936 (-3.64%) | 6,507,515 |
| 29 Sep 2015 | CNY | 25.0586 | 26.8151 | 24.7063 | 25.7054 | 25.7054 | +0.016 (+0.06%) | 11,367,372 |
| 28 Sep 2015 | CNY | 23.1391 | 25.6897 | 22.9393 | 25.6897 | 25.6897 | +2.335 (+10.00%) | 10,397,680 |
| 25 Sep 2015 | CNY | 25.0323 | 25.2427 | 23.0076 | 23.3547 | 23.3547 | -2.209 (-8.64%) | 12,014,214 |
| 24 Sep 2015 | CNY | 24.0804 | 26.1104 | 24.0804 | 25.5635 | 25.5635 | +1.478 (+6.14%) | 12,679,393 |
| 23 Sep 2015 | CNY | 22.5606 | 25.0639 | 22.3661 | 24.0857 | 24.0857 | +0.894 (+3.85%) | 13,119,941 |
| 22 Sep 2015 | CNY | 23.1391 | 23.7754 | 22.1399 | 23.1917 | 23.1917 | +0.011 (+0.05%) | 13,203,198 |
| 21 Sep 2015 | CNY | 21.0408 | 23.3863 | 20.7726 | 23.1812 | 23.1812 | +1.593 (+7.38%) | 9,462,306 |
| 18 Sep 2015 | CNY | 21.3038 | 22.2451 | 20.536 | 21.5877 | 21.5877 | +0.5 (+2.37%) | 7,243,749 |
| 17 Sep 2015 | CNY | 22.0137 | 23.1444 | 21.0356 | 21.0881 | 21.0881 | -0.494 (-2.29%) | 10,291,808 |
| 16 Sep 2015 | CNY | 19.7471 | 21.5825 | 19.5157 | 21.5825 | 21.5825 | +1.962 (+10.00%) | 9,289,714 |
| 15 Sep 2015 | CNY | 20.5097 | 20.8199 | 19.6209 | 19.6209 | 19.6209 | -2.177 (-9.99%) | 8,508,564 |
| 14 Sep 2015 | CNY | 24.1067 | 24.3066 | 21.7981 | 21.7981 | 21.7981 | -2.424 (-10.01%) | 6,452,106 |
| 11 Sep 2015 | CNY | 23.4021 | 24.2698 | 23.2443 | 24.2224 | 24.2224 | +0.805 (+3.44%) | 8,472,094 |
| 10 Sep 2015 | CNY | 23.2075 | 24.0752 | 23.0339 | 23.4178 | 23.4178 | -0.773 (-3.20%) | 9,739,826 |
| 9 Sep 2015 | CNY | 23.2601 | 25.0113 | 22.8762 | 24.1909 | 24.1909 | +0.894 (+3.84%) | 16,264,520 |
| 8 Sep 2015 | CNY | 20.9304 | 23.4073 | 20.3098 | 23.2969 | 23.2969 | +2.019 (+9.49%) | 15,543,178 |
| 7 Sep 2015 | CNY | 19.9838 | 21.2775 | 19.3422 | 21.2775 | 21.2775 | +1.935 (+10.01%) | 13,845,849 |
| 2 Sep 2015 | CNY | 17.9591 | 21.5614 | 17.9433 | 19.3422 | 19.3422 | -0.258 (-1.31%) | 11,970,184 |
| 1 Sep 2015 | CNY | 20.6148 | 21.4563 | 19.5999 | 19.5999 | 19.5999 | -2.177 (-10.00%) | 10,427,265 |
