| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | CNY | 23.1391 | 23.5072 | 21.7771 | 21.7771 | 21.7771 | -0.684 (-3.04%) | 16,753,198 |
| 28 Aug 2015 | CNY | 21.7823 | 22.4607 | 21.4983 | 22.4607 | 22.4607 | +2.04 (+9.99%) | 9,576,651 |
| 27 Aug 2015 | CNY | 19.1949 | 20.4203 | 18.9898 | 20.4203 | 20.4203 | +1.856 (+10.00%) | 14,002,534 |
| 26 Aug 2015 | CNY | 20.2467 | 21.0881 | 18.5113 | 18.5639 | 18.5639 | -1.972 (-9.60%) | 8,686,446 |
| 25 Aug 2015 | CNY | 20.536 | 21.5299 | 20.536 | 20.536 | 20.536 | -2.282 (-10.00%) | 5,187,698 |
| 24 Aug 2015 | CNY | 23.7439 | 25.0323 | 22.8183 | 22.8183 | 22.8183 | -2.535 (-10.00%) | 4,074,626 |
| 21 Aug 2015 | CNY | 26.3313 | 27.1306 | 25.1848 | 25.3531 | 25.3531 | -2.077 (-7.57%) | 5,777,982 |
| 20 Aug 2015 | CNY | 27.8721 | 29.4498 | 26.8308 | 27.4304 | 27.4304 | -0.941 (-3.32%) | 7,983,213 |
| 19 Aug 2015 | CNY | 26.2839 | 29.1868 | 25.1164 | 28.3717 | 28.3717 | +0.479 (+1.72%) | 10,952,243 |
| 18 Aug 2015 | CNY | 31.08 | 31.974 | 27.8931 | 27.8931 | 27.8931 | -3.098 (-9.99%) | 8,960,728 |
| 17 Aug 2015 | CNY | 31.5007 | 31.9635 | 29.7969 | 30.9906 | 30.9906 | -1.204 (-3.74%) | 8,445,731 |
| 14 Aug 2015 | CNY | 33.2888 | 33.5517 | 31.7111 | 32.1949 | 32.1949 | -0.51 (-1.56%) | 8,671,079 |
| 13 Aug 2015 | CNY | 31.5007 | 32.8786 | 31.2904 | 32.705 | 32.705 | +0.862 (+2.71%) | 7,465,870 |
| 12 Aug 2015 | CNY | 32.3422 | 33.0731 | 31.6585 | 31.8426 | 31.8426 | -1.131 (-3.43%) | 7,367,400 |
| 11 Aug 2015 | CNY | 32.0792 | 34.9558 | 31.9635 | 32.9732 | 32.9732 | +0.1 (+0.30%) | 13,430,849 |
| 10 Aug 2015 | CNY | 32.1213 | 33.4833 | 31.0274 | 32.8733 | 32.8733 | +2.151 (+7.00%) | 14,494,391 |
| 7 Aug 2015 | CNY | 28.9239 | 30.7224 | 28.5505 | 30.7224 | 30.7224 | +2.792 (+10.00%) | 7,467,144 |
| 6 Aug 2015 | CNY | 27.504 | 29.0764 | 27.3515 | 27.93 | 27.93 | -1.383 (-4.72%) | 7,636,144 |
| 5 Aug 2015 | CNY | 31.7006 | 32.3947 | 29.3078 | 29.313 | 29.313 | -3.25 (-9.98%) | 14,263,854 |
| 4 Aug 2015 | CNY | 31.0274 | 32.9995 | 29.4603 | 32.563 | 32.563 | +1.635 (+5.29%) | 14,657,500 |
| 3 Aug 2015 | CNY | 26.9518 | 30.9275 | 25.7212 | 30.9275 | 30.9275 | +2.813 (+10.01%) | 17,653,820 |
| 31 Jul 2015 | CNY | 29.4445 | 29.9757 | 28.114 | 28.114 | 28.114 | -3.124 (-10.00%) | 10,365,951 |
| 30 Jul 2015 | CNY | 34.1828 | 34.4405 | 31.2378 | 31.2378 | 31.2378 | -3.471 (-10.00%) | 10,371,738 |
| 29 Jul 2015 | CNY | 36.2232 | 37.8587 | 32.5104 | 34.7087 | 34.7087 | -1.415 (-3.92%) | 15,022,653 |
| 28 Jul 2015 | CNY | 36.1233 | 39.7362 | 36.1233 | 36.1233 | 36.1233 | -4.013 (-10.00%) | 6,905,556 |
| 27 Jul 2015 | CNY | 43.0598 | 44.1747 | 40.1358 | 40.1358 | 40.1358 | -4.46 (-10.00%) | 7,773,433 |
| 24 Jul 2015 | CNY | 45.2001 | 47.4246 | 44.1116 | 44.5954 | 44.5954 | -0.105 (-0.24%) | 9,979,276 |
| 23 Jul 2015 | CNY | 44.4376 | 47.7349 | 42.4918 | 44.7005 | 44.7005 | -0.3 (-0.67%) | 11,225,540 |
| 22 Jul 2015 | CNY | 43.3858 | 45.0003 | 42.8599 | 45.0003 | 45.0003 | +4.091 (+10.00%) | 14,455,379 |
| 21 Jul 2015 | CNY | 40.8616 | 40.9089 | 36.8122 | 40.9089 | 40.9089 | +3.718 (+10.00%) | 9,204,223 |
