| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | CNY | 40.9667 | 40.9667 | 33.8094 | 33.8094 | 33.8094 | -3.755 (-10.00%) | 4,579,381 |
| 3 Jul 2015 | CNY | 37.5642 | 42.0606 | 37.5642 | 37.5642 | 37.5642 | -4.176 (-10.00%) | 5,933,475 |
| 2 Jul 2015 | CNY | 41.7503 | 47.33 | 41.7398 | 41.7398 | 41.7398 | -4.638 (-10.00%) | 6,064,113 |
| 1 Jul 2015 | CNY | 49.4335 | 52.531 | 46.3781 | 46.3781 | 46.3781 | -5.154 (-10.00%) | 5,447,909 |
| 30 Jun 2015 | CNY | 44.0695 | 53.8615 | 44.0695 | 51.5318 | 51.5318 | +2.566 (+5.24%) | 6,461,074 |
| 29 Jun 2015 | CNY | 55.6916 | 55.7284 | 48.9655 | 48.9655 | 48.9655 | -5.443 (-10.00%) | 3,197,640 |
| 26 Jun 2015 | CNY | 56.796 | 57.8372 | 54.4085 | 54.4085 | 54.4085 | -6.048 (-10.00%) | 3,445,168 |
| 25 Jun 2015 | CNY | 65.7361 | 66.4723 | 59.3308 | 60.4562 | 60.4562 | -5.464 (-8.29%) | 6,348,902 |
| 24 Jun 2015 | CNY | 66.7248 | 70.4691 | 63.4643 | 65.9202 | 65.9202 | +0.663 (+1.02%) | 6,471,504 |
| 23 Jun 2015 | CNY | 62.0549 | 65.4679 | 59.2151 | 65.2575 | 65.2575 | +2.214 (+3.51%) | 6,291,140 |
| 19 Jun 2015 | CNY | 60.4772 | 65.6677 | 58.3737 | 63.0435 | 63.0435 | +0.463 (+0.74%) | 4,192,082 |
| 18 Jun 2015 | CNY | 61.0031 | 67.6083 | 60.3931 | 62.5808 | 62.5808 | +1.115 (+1.81%) | 5,686,781 |
| 17 Jun 2015 | CNY | 55.8809 | 61.4659 | 52.2786 | 61.4659 | 61.4659 | +5.59 (+10.00%) | 6,728,349 |
| 16 Jun 2015 | CNY | 59.9513 | 60.4509 | 55.8494 | 55.8757 | 55.8757 | -6.179 (-9.96%) | 4,363,396 |
| 15 Jun 2015 | CNY | 64.942 | 65.4731 | 60.493 | 62.0549 | 62.0549 | -2.892 (-4.45%) | 6,302,088 |
| 12 Jun 2015 | CNY | 61.4238 | 65.3995 | 58.2948 | 64.9473 | 64.9473 | +4.207 (+6.93%) | 6,342,520 |
| 11 Jun 2015 | CNY | 61.2082 | 63.6325 | 59.5253 | 60.7402 | 60.7402 | -1.578 (-2.53%) | 4,263,270 |
| 10 Jun 2015 | CNY | 60.0828 | 64.4214 | 58.0634 | 62.3178 | 62.3178 | +1.578 (+2.60%) | 4,792,641 |
| 9 Jun 2015 | CNY | 61.0031 | 62.3178 | 58.5893 | 60.7402 | 60.7402 | -4.36 (-6.70%) | 9,169,692 |
| 8 Jun 2015 | CNY | 69.9432 | 69.9432 | 65.0998 | 65.0998 | 65.0998 | -7.231 (-10.00%) | 5,314,799 |
| 5 Jun 2015 | CNY | 73.6244 | 75.3599 | 71.0002 | 72.3307 | 72.3307 | -2.745 (-3.66%) | 5,070,169 |
| 4 Jun 2015 | CNY | 75.2021 | 76.5168 | 69.8591 | 75.0759 | 75.0759 | -2.545 (-3.28%) | 7,170,448 |
| 3 Jun 2015 | CNY | 74.7235 | 78.8728 | 72.0941 | 77.6212 | 77.6212 | +2.94 (+3.94%) | 6,431,486 |
| 2 Jun 2015 | CNY | 73.5455 | 74.6815 | 70.6794 | 74.6815 | 74.6815 | -0.363 (-0.48%) | 7,481,094 |
| 1 Jun 2015 | CNY | 74.9391 | 75.465 | 69.9432 | 75.0443 | 75.0443 | +2.156 (+2.96%) | 10,165,743 |
| 29 May 2015 | CNY | 64.1479 | 72.8882 | 62.0549 | 72.8882 | 72.8882 | +6.626 (+10%) | 14,326,742 |
| 28 May 2015 | CNY | 65.4731 | 69.3647 | 61.3344 | 66.262 | 66.262 | -1.888 (-2.77%) | 13,190,686 |
| 27 May 2015 | CNY | 65.6835 | 69.3227 | 63.1119 | 68.1499 | 68.1499 | +5.043 (+7.99%) | 12,258,971 |
| 26 May 2015 | CNY | 63.1014 | 66.0832 | 56.796 | 63.1066 | 63.1066 | +0.074 (+0.12%) | 16,506,522 |
| 25 May 2015 | CNY | 54.6924 | 63.033 | 53.1726 | 63.033 | 63.033 | +5.732 (+10.00%) | 16,450,058 |
