| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2015 | CNY | 57.3377 | 57.3377 | 46.9145 | 57.3008 | 57.3008 | +5.175 (+9.93%) | 28,743,347 |
| 21 May 2015 | CNY | 52.1261 | 52.1261 | 52.1261 | 52.1261 | 52.1261 | +4.738 (+10.00%) | 1,195,038 |
| 20 May 2015 | CNY | 46.5254 | 47.3878 | 45.6471 | 47.3878 | 47.3878 | +4.307 (+10.00%) | 3,482,445 |
| 19 May 2015 | CNY | 41.887 | 43.0808 | 40.3514 | 43.0808 | 43.0808 | +3.918 (+10.00%) | 15,425,286 |
| 18 May 2015 | CNY | 35.7604 | 39.1629 | 35.4975 | 39.1629 | 39.1629 | +3.56 (+10.00%) | 17,509,527 |
| 15 May 2015 | CNY | 34.7087 | 35.9182 | 33.436 | 35.6027 | 35.6027 | +0.237 (+0.67%) | 9,472,110 |
| 14 May 2015 | CNY | 34.9716 | 36.707 | 34.9716 | 35.366 | 35.366 | +0.91 (+2.64%) | 10,288,511 |
| 13 May 2015 | CNY | 35.0663 | 36.2811 | 33.131 | 34.4562 | 34.4562 | -2.077 (-5.69%) | 11,172,668 |
| 12 May 2015 | CNY | 37.864 | 38.8527 | 35.6027 | 36.5335 | 36.5335 | -0.31 (-0.84%) | 14,453,126 |
| 11 May 2015 | CNY | 34.7087 | 37.396 | 34.1828 | 36.8438 | 36.8438 | +2.319 (+6.72%) | 17,066,241 |
| 8 May 2015 | CNY | 32.2896 | 34.5246 | 31.8741 | 34.5246 | 34.5246 | +3.14 (+10.00%) | 13,751,951 |
| 7 May 2015 | CNY | 34.4878 | 34.4878 | 31.385 | 31.385 | 31.385 | -66.783 (-68.03%) | 9,198,931 |
| 7 May 2015 |
|
|||||||
| 6 May 2015 | CNY | 35.6853 | 37.5203 | 34.9378 | 35.0599 | 35.0599 | -1.001 (-2.78%) | 9,919,262 |
| 5 May 2015 | CNY | 37.4132 | 37.6292 | 33.8259 | 36.0609 | 36.0609 | -1.333 (-3.57%) | 12,951,057 |
| 4 May 2015 | CNY | 37.1878 | 38.3148 | 35.9652 | 37.3944 | 37.3944 | +0.3 (+0.81%) | 10,332,589 |
| 30 Apr 2015 | CNY | 38.7655 | 39.4417 | 37.0338 | 37.0939 | 37.0939 | -1.672 (-4.31%) | 11,031,805 |
| 29 Apr 2015 | CNY | 39.5356 | 40.8653 | 38.5683 | 38.7655 | 38.7655 | +0.075 (+0.19%) | 11,639,816 |
| 28 Apr 2015 | CNY | 40.0051 | 41.6936 | 37.5654 | 38.6904 | 38.6904 | -2.772 (-6.69%) | 8,442,497 |
| 27 Apr 2015 | CNY | 47.1121 | 47.5178 | 41.4626 | 41.4626 | 41.4626 | -4.607 (-10.00%) | 9,888,354 |
| 24 Apr 2015 | CNY | 43.9812 | 46.0697 | 43.5586 | 46.0697 | 46.0697 | +4.188 (+10.00%) | 8,210,474 |
| 23 Apr 2015 | CNY | 39.7347 | 41.8814 | 39.4417 | 41.8814 | 41.8814 | +3.807 (+10.00%) | 4,122,179 |
| 22 Apr 2015 | CNY | 36.0609 | 38.0743 | 36.0609 | 38.0743 | 38.0743 | +3.461 (+10.00%) | 3,283,252 |
| 21 Apr 2015 | CNY | 32.2088 | 34.7425 | 31.6566 | 34.6129 | 34.6129 | +2.404 (+7.46%) | 4,083,865 |
| 20 Apr 2015 | CNY | 31.2472 | 32.6802 | 30.6161 | 32.2088 | 32.2088 | +0.962 (+3.08%) | 3,338,471 |
| 17 Apr 2015 | CNY | 31.7036 | 32.637 | 30.8021 | 31.2472 | 31.2472 | +0.197 (+0.64%) | 3,987,042 |
| 16 Apr 2015 | CNY | 29.6752 | 32.6802 | 28.9614 | 31.05 | 31.05 | +0.764 (+2.52%) | 3,458,694 |
| 15 Apr 2015 | CNY | 32.6821 | 32.8681 | 30.2424 | 30.2856 | 30.2856 | -3.317 (-9.87%) | 5,377,142 |
| 14 Apr 2015 | CNY | 34.7462 | 34.7462 | 33.4653 | 33.6024 | 33.6024 | -1.52 (-4.33%) | 4,743,405 |
| 13 Apr 2015 | CNY | 33.8447 | 36.076 | 33.8071 | 35.1219 | 35.1219 | +0.182 (+0.52%) | 4,766,443 |
| 10 Apr 2015 | CNY | 34.5565 | 36.8122 | 34.0137 | 34.9397 | 34.9397 | +1.354 (+4.03%) | 6,573,075 |
