| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | CNY | 34.3481 | 35.475 | 33.0559 | 34.5284 | 34.5284 | -0.152 (-0.44%) | 7,916,130 |
| 3 Apr 2015 | CNY | 36.6751 | 37.7475 | 33.4315 | 34.6805 | 34.6805 | -1.119 (-3.13%) | 10,074,183 |
| 2 Apr 2015 | CNY | 33.8071 | 35.7999 | 33.0333 | 35.7999 | 35.7999 | +3.255 (+10.00%) | 8,410,275 |
| 1 Apr 2015 | CNY | 29.6733 | 32.545 | 29.3108 | 32.545 | 32.545 | +2.958 (+10.00%) | 6,675,036 |
| 31 Mar 2015 | CNY | 27.8158 | 29.9569 | 26.3282 | 29.5869 | 29.5869 | +2.353 (+8.64%) | 7,964,027 |
| 30 Mar 2015 | CNY | 25.5432 | 27.8176 | 25.1863 | 27.2335 | 27.2335 | +1.288 (+4.97%) | 7,732,121 |
| 27 Mar 2015 | CNY | 27.0457 | 28.0975 | 24.4181 | 25.9451 | 25.9451 | +0.327 (+1.28%) | 12,892,373 |
| 26 Mar 2015 | CNY | 25.6183 | 25.6183 | 25.6183 | 25.6183 | 25.6183 | +2.329 (+10.00%) | 814,221 |
| 25 Mar 2015 | CNY | 21.768 | 23.9974 | 20.9529 | 23.2894 | 23.2894 | +1.17 (+5.29%) | 5,496,338 |
| 24 Mar 2015 | CNY | 22.6564 | 22.6564 | 20.2843 | 22.1193 | 22.1193 | +1.523 (+7.40%) | 8,618,408 |
| 23 Mar 2015 | CNY | 19.0635 | 20.5961 | 18.7836 | 20.5961 | 20.5961 | +1.873 (+10.00%) | 2,907,462 |
| 20 Mar 2015 | CNY | 17.9835 | 18.8137 | 17.8934 | 18.7235 | 18.7235 | +0.74 (+4.11%) | 2,966,780 |
| 19 Mar 2015 | CNY | 18.5808 | 18.5808 | 17.7487 | 17.9835 | 17.9835 | -0.218 (-1.20%) | 2,834,673 |
| 18 Mar 2015 | CNY | 17.6267 | 18.4061 | 17.5609 | 18.2014 | 18.2014 | +0.522 (+2.95%) | 2,867,013 |
| 17 Mar 2015 | CNY | 17.6586 | 18.1958 | 17.4144 | 17.6793 | 17.6793 | +0.025 (+0.14%) | 2,866,081 |
| 16 Mar 2015 | CNY | 17.2567 | 17.7901 | 17.2567 | 17.6548 | 17.6548 | +0.357 (+2.06%) | 2,617,728 |
| 13 Mar 2015 | CNY | 17.3919 | 17.7487 | 17.1064 | 17.298 | 17.298 | -0.229 (-1.31%) | 2,418,332 |
| 12 Mar 2015 | CNY | 16.3232 | 17.8821 | 16.1936 | 17.5271 | 17.5271 | +1.272 (+7.82%) | 5,942,995 |
| 11 Mar 2015 | CNY | 16.0396 | 16.4472 | 16.0396 | 16.2556 | 16.2556 | +0.132 (+0.82%) | 1,710,097 |
| 10 Mar 2015 | CNY | 15.9945 | 16.4246 | 15.9945 | 16.1241 | 16.1241 | -0.1 (-0.61%) | 2,479,701 |
| 9 Mar 2015 | CNY | 16.002 | 16.6744 | 15.9701 | 16.2237 | 16.2237 | +0.034 (+0.21%) | 2,451,716 |
| 6 Mar 2015 | CNY | 15.9664 | 16.3401 | 15.6828 | 16.1899 | 16.1899 | +0.21 (+1.32%) | 3,809,652 |
| 5 Mar 2015 | CNY | 16.1673 | 16.4303 | 15.8894 | 15.9795 | 15.9795 | -0.408 (-2.49%) | 5,906,561 |
| 4 Mar 2015 | CNY | 15.3973 | 16.4509 | 15.2132 | 16.3871 | 16.3871 | +0.855 (+5.50%) | 8,329,691 |
| 3 Mar 2015 | CNY | 15.016 | 15.5888 | 14.7324 | 15.5325 | 15.5325 | +0.609 (+4.08%) | 6,981,355 |
| 2 Mar 2015 | CNY | 14.8977 | 15.0479 | 14.7662 | 14.924 | 14.924 | +0.026 (+0.18%) | 2,675,540 |
| 27 Feb 2015 | CNY | 14.738 | 15.0085 | 14.5915 | 14.8977 | 14.8977 | +0.18 (+1.23%) | 3,215,351 |
| 26 Feb 2015 | CNY | 14.3643 | 14.7812 | 14.2892 | 14.7174 | 14.7174 | +0.068 (+0.46%) | 3,025,071 |
| 17 Feb 2015 | CNY | 14.4638 | 15.0254 | 14.4619 | 14.6498 | 14.6498 | +0.393 (+2.75%) | 4,938,866 |
| 16 Feb 2015 | CNY | 14.2197 | 14.3154 | 14.1821 | 14.2572 | 14.2572 | +0.051 (+0.36%) | 2,145,301 |
