| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | CNY | 13.9736 | 14.2647 | 13.9736 | 14.2065 | 14.2065 | +0.287 (+2.06%) | 2,722,782 |
| 12 Feb 2015 | CNY | 13.7107 | 14.0581 | 13.7107 | 13.9192 | 13.9192 | +0.208 (+1.52%) | 1,831,827 |
| 11 Feb 2015 | CNY | 13.6355 | 13.7858 | 13.4703 | 13.7107 | 13.7107 | 0.0 (0.0%) | 1,983,591 |
| 10 Feb 2015 | CNY | 13.3651 | 13.7257 | 13.3651 | 13.7107 | 13.7107 | +0.244 (+1.81%) | 1,420,283 |
| 9 Feb 2015 | CNY | 13.3538 | 13.7069 | 13.3444 | 13.4665 | 13.4665 | +0.07 (+0.52%) | 1,446,298 |
| 6 Feb 2015 | CNY | 14.1258 | 14.1783 | 13.3444 | 13.397 | 13.397 | -0.727 (-5.15%) | 3,756,095 |
| 5 Feb 2015 | CNY | 14.4563 | 14.4601 | 14.0938 | 14.1239 | 14.1239 | -0.225 (-1.57%) | 2,542,725 |
| 4 Feb 2015 | CNY | 14.631 | 14.7155 | 14.3417 | 14.3493 | 14.3493 | -0.297 (-2.03%) | 3,008,571 |
| 3 Feb 2015 | CNY | 14.2722 | 14.7775 | 14.1295 | 14.646 | 14.646 | +0.316 (+2.20%) | 3,283,029 |
| 2 Feb 2015 | CNY | 14.0732 | 14.3718 | 13.9041 | 14.3305 | 14.3305 | +0.171 (+1.21%) | 1,814,166 |
| 30 Jan 2015 | CNY | 14.199 | 14.5183 | 14.1596 | 14.1596 | 14.1596 | -0.032 (-0.22%) | 2,284,378 |
| 29 Jan 2015 | CNY | 14.4713 | 14.5183 | 14.0863 | 14.1915 | 14.1915 | -0.364 (-2.50%) | 2,841,462 |
| 28 Jan 2015 | CNY | 14.8 | 14.9127 | 14.4619 | 14.5559 | 14.5559 | -0.24 (-1.62%) | 3,442,886 |
| 27 Jan 2015 | CNY | 15.2508 | 15.4029 | 14.4075 | 14.7963 | 14.7963 | -0.618 (-4.01%) | 5,793,222 |
| 26 Jan 2015 | CNY | 15.0292 | 15.4968 | 15.0273 | 15.4142 | 15.4142 | -0.158 (-1.01%) | 4,534,760 |
| 23 Jan 2015 | CNY | 14.6498 | 15.587 | 14.6498 | 15.5719 | 15.5719 | +1.016 (+6.98%) | 10,412,810 |
| 22 Jan 2015 | CNY | 14.2816 | 14.7174 | 14.2046 | 14.5559 | 14.5559 | +0.272 (+1.91%) | 5,014,812 |
| 21 Jan 2015 | CNY | 14.4018 | 14.4357 | 14.1276 | 14.2835 | 14.2835 | -0.09 (-0.63%) | 5,578,599 |
| 20 Jan 2015 | CNY | 13.6168 | 14.4018 | 13.5285 | 14.3737 | 14.3737 | +0.86 (+6.37%) | 7,066,219 |
| 19 Jan 2015 | CNY | 13.2712 | 14.0018 | 13.2036 | 13.5135 | 13.5135 | +0.086 (+0.64%) | 6,114,412 |
| 16 Jan 2015 | CNY | 13.1472 | 13.5229 | 13.0646 | 13.4271 | 13.4271 | +0.317 (+2.42%) | 4,289,985 |
| 15 Jan 2015 | CNY | 13.0928 | 13.3726 | 13.0533 | 13.1097 | 13.1097 | -0.015 (-0.11%) | 2,710,909 |
| 14 Jan 2015 | CNY | 13.2411 | 13.2411 | 12.9988 | 13.1247 | 13.1247 | -0.133 (-1.01%) | 2,440,519 |
| 13 Jan 2015 | CNY | 12.8467 | 13.2956 | 12.8467 | 13.258 | 13.258 | +0.486 (+3.81%) | 3,404,221 |
| 12 Jan 2015 | CNY | 12.9218 | 12.965 | 12.7152 | 12.7716 | 12.7716 | -0.255 (-1.96%) | 2,254,407 |
| 9 Jan 2015 | CNY | 12.9613 | 13.3144 | 12.95 | 13.027 | 13.027 | -0.071 (-0.55%) | 3,223,801 |
| 8 Jan 2015 | CNY | 13.0533 | 13.3125 | 13.0158 | 13.0984 | 13.0984 | -0.049 (-0.37%) | 2,746,098 |
| 7 Jan 2015 | CNY | 13.3125 | 13.335 | 12.9594 | 13.1472 | 13.1472 | -0.271 (-2.02%) | 3,255,731 |
| 6 Jan 2015 | CNY | 12.7904 | 13.4177 | 12.7829 | 13.4177 | 13.4177 | +0.646 (+5.06%) | 4,829,078 |
| 5 Jan 2015 | CNY | 12.7453 | 13.074 | 12.6965 | 12.7716 | 12.7716 | -0.552 (-4.14%) | 4,592,396 |
