| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | CNY | 13.2205 | 13.4797 | 13.1472 | 13.3238 | 13.3238 | +0.045 (+0.34%) | 3,030,443 |
| 30 Dec 2014 | CNY | 13.0158 | 13.335 | 12.8655 | 13.2787 | 13.2787 | +0.302 (+2.33%) | 3,094,670 |
| 29 Dec 2014 | CNY | 13.7107 | 13.7107 | 12.9218 | 12.9763 | 12.9763 | -0.896 (-6.46%) | 4,725,999 |
| 26 Dec 2014 | CNY | 13.7182 | 14.0394 | 13.7107 | 13.8722 | 13.8722 | +0.006 (+0.04%) | 2,505,508 |
| 25 Dec 2014 | CNY | 13.8985 | 14.0638 | 13.5811 | 13.8666 | 13.8666 | -0.036 (-0.26%) | 3,862,395 |
| 24 Dec 2014 | CNY | 13.2787 | 13.9905 | 13.2411 | 13.9022 | 13.9022 | +0.755 (+5.74%) | 4,721,543 |
| 23 Dec 2014 | CNY | 12.7716 | 13.4759 | 12.7716 | 13.1472 | 13.1472 | +0.225 (+1.74%) | 3,858,497 |
| 22 Dec 2014 | CNY | 13.5229 | 13.5229 | 12.5838 | 12.9218 | 12.9218 | -0.96 (-6.91%) | 6,489,068 |
| 19 Dec 2014 | CNY | 14.5465 | 14.631 | 13.767 | 13.8816 | 13.8816 | -0.796 (-5.43%) | 6,314,681 |
| 18 Dec 2014 | CNY | 15.3635 | 15.4949 | 14.631 | 14.6779 | 14.6779 | -0.719 (-4.67%) | 5,022,170 |
| 17 Dec 2014 | CNY | 15.664 | 15.7748 | 15.3259 | 15.3973 | 15.3973 | -0.528 (-3.31%) | 4,445,738 |
| 16 Dec 2014 | CNY | 15.4668 | 15.957 | 15.309 | 15.925 | 15.925 | +0.541 (+3.52%) | 6,811,594 |
| 15 Dec 2014 | CNY | 14.8939 | 15.4499 | 14.8376 | 15.3841 | 15.3841 | +0.537 (+3.62%) | 4,714,297 |
| 12 Dec 2014 | CNY | 14.7625 | 14.9071 | 14.6066 | 14.847 | 14.847 | +0.073 (+0.50%) | 3,006,111 |
| 11 Dec 2014 | CNY | 14.5746 | 14.8169 | 14.4037 | 14.7737 | 14.7737 | +0.257 (+1.77%) | 4,672,463 |
| 10 Dec 2014 | CNY | 14.276 | 14.8357 | 14.1802 | 14.5164 | 14.5164 | +0.374 (+2.64%) | 5,812,427 |
| 9 Dec 2014 | CNY | 15.2151 | 15.2151 | 14.0882 | 14.1427 | 14.1427 | -1.144 (-7.48%) | 8,923,752 |
| 8 Dec 2014 | CNY | 15.5832 | 15.9363 | 15.1775 | 15.2865 | 15.2865 | -0.297 (-1.90%) | 6,306,396 |
| 5 Dec 2014 | CNY | 16.389 | 16.4152 | 15.5663 | 15.5832 | 15.5832 | -0.956 (-5.78%) | 7,960,146 |
| 4 Dec 2014 | CNY | 16.8923 | 16.9693 | 16.5092 | 16.5392 | 16.5392 | -0.346 (-2.05%) | 7,236,188 |
| 3 Dec 2014 | CNY | 17.0538 | 17.0689 | 16.389 | 16.8848 | 16.8848 | -0.237 (-1.38%) | 7,300,463 |
| 2 Dec 2014 | CNY | 16.8998 | 17.514 | 16.7439 | 17.1214 | 17.1214 | +0.199 (+1.18%) | 8,982,394 |
| 1 Dec 2014 | CNY | 16.3044 | 16.9224 | 16.1335 | 16.9224 | 16.9224 | +0.599 (+3.67%) | 7,908,213 |
| 28 Nov 2014 | CNY | 16.3589 | 16.6218 | 15.987 | 16.3232 | 16.3232 | +0.019 (+0.12%) | 7,418,173 |
| 27 Nov 2014 | CNY | 16.3401 | 16.697 | 16.188 | 16.3044 | 16.3044 | +0.079 (+0.49%) | 7,778,219 |
| 26 Nov 2014 | CNY | 16.2706 | 16.6726 | 16.0621 | 16.2255 | 16.2255 | +0.077 (+0.48%) | 6,015,417 |
| 25 Nov 2014 | CNY | 16.5373 | 16.6125 | 15.5926 | 16.1485 | 16.1485 | -0.389 (-2.35%) | 9,447,522 |
| 24 Nov 2014 | CNY | 16.697 | 16.8566 | 16.3044 | 16.5373 | 16.5373 | +0.122 (+0.74%) | 6,335,568 |
| 21 Nov 2014 | CNY | 16.3796 | 16.6744 | 16.295 | 16.4152 | 16.4152 | -0.098 (-0.59%) | 7,121,805 |
| 20 Nov 2014 | CNY | 15.7992 | 17.1459 | 15.7823 | 16.5129 | 16.5129 | +0.548 (+3.44%) | 11,475,768 |
