| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 11.4944 | 11.5132 | 11.2315 | 11.3554 | 11.3554 | -0.15 (-1.31%) | 10,359,354 |
| 14 Aug 2014 | CNY | 11.7386 | 11.9583 | 11.4794 | 11.5057 | 11.5057 | -0.406 (-3.41%) | 18,101,321 |
| 13 Aug 2014 | CNY | 11.9583 | 12.2025 | 11.902 | 11.9114 | 11.9114 | -1.313 (-9.93%) | 35,216,838 |
| 12 Aug 2014 | CNY | 14.6498 | 14.6498 | 13.2242 | 13.2242 | 13.2242 | -1.469 (-10.00%) | 23,447,353 |
| 11 Aug 2014 | CNY | 14.693 | 14.693 | 14.693 | 14.693 | 14.693 | +1.335 (+10.00%) | 2,868,456 |
| 8 Aug 2014 | CNY | 13.3576 | 13.3576 | 13.3576 | 13.3576 | 13.3576 | +1.215 (+10.01%) | 1,779,089 |
| 7 Aug 2014 | CNY | 12.1424 | 12.1424 | 12.1424 | 12.1424 | 12.1424 | +1.104 (+10.01%) | 357,730 |
| 6 Aug 2014 | CNY | 11.038 | 11.038 | 11.038 | 11.038 | 11.038 | +1.003 (+9.99%) | 232,326 |
| 5 Aug 2014 | CNY | 10.0351 | 10.0351 | 10.0351 | 10.0351 | 10.0351 | +0.913 (+10.01%) | 191,148 |
| 4 Aug 2014 | CNY | 9.1223 | 9.1223 | 9.1223 | 9.1223 | 9.1223 | +0.83 (+10.01%) | 103,291 |
| 1 Aug 2014 | CNY | 6.9098 | 8.2921 | 6.9098 | 8.2921 | 8.2921 | 0.0 (0.0%) | 233,471 |
