Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 6.63 | 6.68 | 6.56 | 6.65 | 6.65 | 0.0 (0.0%) | 2,885,660 |
24 Nov 2023 | CNY | 6.7 | 6.7 | 6.61 | 6.65 | 6.65 | -0.01 (-0.15%) | 1,734,970 |
23 Nov 2023 | CNY | 6.66 | 6.73 | 6.65 | 6.66 | 6.66 | 0.0 (0.0%) | 1,860,400 |
22 Nov 2023 | CNY | 6.67 | 6.73 | 6.65 | 6.66 | 6.66 | 0.0 (0.0%) | 2,186,580 |
21 Nov 2023 | CNY | 6.71 | 6.75 | 6.65 | 6.66 | 6.66 | -0.05 (-0.75%) | 2,176,060 |
20 Nov 2023 | CNY | 6.6 | 6.72 | 6.56 | 6.71 | 6.71 | +0.1 (+1.51%) | 2,353,600 |
17 Nov 2023 | CNY | 6.6 | 6.62 | 6.55 | 6.61 | 6.61 | +0.03 (+0.46%) | 1,922,100 |
16 Nov 2023 | CNY | 6.6 | 6.61 | 6.56 | 6.58 | 6.58 | -0.01 (-0.15%) | 1,836,600 |
15 Nov 2023 | CNY | 6.58 | 6.63 | 6.53 | 6.59 | 6.59 | +0.01 (+0.15%) | 2,538,210 |
14 Nov 2023 | CNY | 6.6 | 6.61 | 6.5 | 6.58 | 6.58 | -0.02 (-0.30%) | 2,596,840 |
13 Nov 2023 | CNY | 6.48 | 6.6 | 6.47 | 6.6 | 6.6 | +0.11 (+1.69%) | 3,000,200 |
10 Nov 2023 | CNY | 6.44 | 6.5 | 6.38 | 6.49 | 6.49 | +0.03 (+0.46%) | 2,342,350 |
9 Nov 2023 | CNY | 6.46 | 6.51 | 6.42 | 6.46 | 6.46 | 0.0 (0.0%) | 2,272,420 |
8 Nov 2023 | CNY | 6.49 | 6.5 | 6.41 | 6.46 | 6.46 | 0.0 (0.0%) | 2,301,240 |
7 Nov 2023 | CNY | 6.44 | 6.48 | 6.36 | 6.46 | 6.46 | +0.01 (+0.16%) | 2,416,340 |
6 Nov 2023 | CNY | 6.46 | 6.52 | 6.42 | 6.45 | 6.45 | +0.02 (+0.31%) | 2,350,120 |
3 Nov 2023 | CNY | 6.42 | 6.51 | 6.4 | 6.43 | 6.43 | +0.02 (+0.31%) | 2,284,100 |
2 Nov 2023 | CNY | 6.45 | 6.5 | 6.39 | 6.41 | 6.41 | -0.04 (-0.62%) | 2,048,950 |
1 Nov 2023 | CNY | 6.41 | 6.46 | 6.33 | 6.45 | 6.45 | +0.05 (+0.78%) | 2,335,510 |
31 Oct 2023 | CNY | 6.35 | 6.42 | 6.34 | 6.4 | 6.4 | +0.03 (+0.47%) | 2,533,370 |
30 Oct 2023 | CNY | 6.3 | 6.41 | 6.25 | 6.37 | 6.37 | +0.05 (+0.79%) | 3,829,060 |
27 Oct 2023 | CNY | 6.26 | 6.34 | 6.24 | 6.32 | 6.32 | +0.08 (+1.28%) | 3,387,060 |
26 Oct 2023 | CNY | 6.19 | 6.24 | 6.15 | 6.24 | 6.24 | +0.02 (+0.32%) | 3,755,590 |
25 Oct 2023 | CNY | 6.1 | 6.24 | 6.09 | 6.22 | 6.22 | +0.13 (+2.13%) | 4,774,150 |
24 Oct 2023 | CNY | 5.8 | 6.1 | 5.8 | 6.09 | 6.09 | +0.31 (+5.36%) | 3,698,250 |
23 Oct 2023 | CNY | 5.92 | 5.97 | 5.74 | 5.78 | 5.78 | -0.17 (-2.86%) | 2,697,820 |
20 Oct 2023 | CNY | 5.99 | 6.02 | 5.91 | 5.95 | 5.95 | -0.02 (-0.34%) | 1,987,170 |
19 Oct 2023 | CNY | 5.9 | 6.08 | 5.9 | 5.97 | 5.97 | +0.02 (+0.34%) | 2,744,760 |
18 Oct 2023 | CNY | 5.99 | 6.09 | 5.94 | 5.95 | 5.95 | -0.09 (-1.49%) | 2,660,080 |
17 Oct 2023 | CNY | 6.1 | 6.1 | 6 | 6.04 | 6.04 | -0.01 (-0.17%) | 1,647,900 |