| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | CNY | 20.776 | 21.276 | 20.0547 | 20.612 | 20.612 | -0.164 (-0.79%) | 9,523,399 |
| 8 May 2015 | CNY | 19.5885 | 20.8021 | 19.2708 | 20.776 | 20.776 | +1.375 (+7.09%) | 4,899,221 |
| 7 May 2015 | CNY | 20.3125 | 20.3984 | 18.8932 | 19.401 | 19.401 | -0.703 (-3.50%) | 5,415,778 |
| 6 May 2015 | CNY | 20.8776 | 21.8594 | 20.0521 | 20.1042 | 20.1042 | -0.469 (-2.28%) | 4,935,828 |
| 5 May 2015 | CNY | 21.7188 | 21.875 | 20.2135 | 20.5729 | 20.5729 | -1.224 (-5.62%) | 6,912,560 |
| 4 May 2015 | CNY | 19.6615 | 21.9479 | 19.6615 | 21.7969 | 21.7969 | +1.844 (+9.24%) | 10,491,144 |
| 30 Apr 2015 | CNY | 18.6328 | 20.3646 | 18.2682 | 19.9531 | 19.9531 | +1.268 (+6.79%) | 9,352,842 |
| 29 Apr 2015 | CNY | 18.2266 | 19.263 | 18.0052 | 18.6849 | 18.6849 | +0.352 (+1.92%) | 8,185,301 |
| 28 Apr 2015 | CNY | 18.7005 | 19.0104 | 17.8411 | 18.3333 | 18.3333 | -0.565 (-2.99%) | 10,377,611 |
| 27 Apr 2015 | CNY | 17.763 | 19.2448 | 17.763 | 18.8984 | 18.8984 | +0.669 (+3.67%) | 13,165,113 |
| 24 Apr 2015 | CNY | 17.7083 | 18.2786 | 16.9844 | 18.2292 | 18.2292 | -0.591 (-3.14%) | 17,285,452 |
| 23 Apr 2015 | CNY | 17.9479 | 18.9323 | 17.5833 | 18.8203 | 18.8203 | +0.695 (+3.84%) | 8,105,318 |
| 22 Apr 2015 | CNY | 17.4141 | 18.9323 | 17.4141 | 18.125 | 18.125 | +0.893 (+5.18%) | 10,885,762 |
| 21 Apr 2015 | CNY | 16.0911 | 17.5 | 15.8854 | 17.2318 | 17.2318 | +1.276 (+8.00%) | 6,341,256 |
| 20 Apr 2015 | CNY | 15.9609 | 16.7891 | 15.5911 | 15.9557 | 15.9557 | -0.341 (-2.09%) | 7,442,154 |
| 17 Apr 2015 | CNY | 15.3646 | 16.4844 | 15.3646 | 16.2969 | 16.2969 | +0.953 (+6.21%) | 7,148,040 |
| 16 Apr 2015 | CNY | 15.5859 | 16.2813 | 14.3229 | 15.3438 | 15.3438 | -0.547 (-3.44%) | 8,124,545 |
| 15 Apr 2015 | CNY | 17.2292 | 17.6042 | 15.8906 | 15.8906 | 15.8906 | -1.766 (-10.00%) | 9,518,161 |
| 14 Apr 2015 | CNY | 16.875 | 17.9349 | 16.8047 | 17.6563 | 17.6563 | +0.552 (+3.23%) | 7,905,642 |
| 13 Apr 2015 | CNY | 17.0443 | 17.5339 | 16.7682 | 17.1042 | 17.1042 | +0.06 (+0.35%) | 7,347,287 |
| 10 Apr 2015 | CNY | 16.9557 | 17.9115 | 16.6693 | 17.0443 | 17.0443 | 0.0 (0.0%) | 8,074,917 |
| 9 Apr 2015 | CNY | 16.0651 | 17.1615 | 15.3724 | 17.0443 | 17.0443 | +0.667 (+4.07%) | 12,367,065 |
| 8 Apr 2015 | CNY | 15.625 | 17.1484 | 15.3672 | 16.3776 | 16.3776 | +0.786 (+5.04%) | 17,029,712 |
| 7 Apr 2015 | CNY | 15.638 | 16.0677 | 15.3125 | 15.5911 | 15.5911 | -0.128 (-0.81%) | 9,770,430 |
| 3 Apr 2015 | CNY | 15.0703 | 15.9427 | 14.8724 | 15.7188 | 15.7188 | +0.823 (+5.53%) | 11,112,875 |
| 2 Apr 2015 | CNY | 14.5833 | 15.1302 | 14.4297 | 14.8958 | 14.8958 | +0.266 (+1.82%) | 11,070,205 |
| 1 Apr 2015 | CNY | 13.8177 | 14.8125 | 13.6797 | 14.6302 | 14.6302 | +0.812 (+5.88%) | 10,798,241 |
| 31 Mar 2015 | CNY | 13.4375 | 13.9844 | 13.388 | 13.8177 | 13.8177 | +0.307 (+2.27%) | 6,971,934 |
| 30 Mar 2015 | CNY | 13.5417 | 13.9167 | 13.388 | 13.5104 | 13.5104 | -0.146 (-1.07%) | 4,126,817 |
| 27 Mar 2015 | CNY | 13.5729 | 13.7161 | 13.4036 | 13.6563 | 13.6563 | +0.081 (+0.60%) | 3,378,332 |
